Staked Stream USD Historical Data

xUSD Page 35
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.163
+0.00%
$ 13.92 million $ 11,157
Nov 6, 11 AM $ 0.163
+0.00%
$ 13.92 million $ 7,032
Nov 6, 10 AM $ 0.163
+0.59%
$ 13.92 million $ 7,293
Nov 6, 9 AM $ 0.162
+0.00%
$ 13.84 million $ 7,651
Nov 6, 8 AM $ 0.165
+0.00%
$ 14.09 million $ 8,066
Nov 6, 7 AM $ 0.165
-9.04%
$ 14.09 million $ 6,539
Nov 6, 6 AM $ 0.181
+0.00%
$ 15.49 million $ 736
Nov 6, 5 AM $ 0.178
-0.10%
$ 15.25 million $ 729
Nov 6, 4 AM $ 0.178
-0.29%
$ 15.26 million $ 781
Nov 6, 3 AM $ 0.179
+0.00%
$ 15.31 million $ 970
Nov 6, 2 AM $ 0.179
+0.00%
$ 15.31 million $ 970
Nov 6, 1 AM $ 0.179
+0.00%
$ 15.31 million $ 970
Nov 6, 12 AM $ 0.179
+0.00%
$ 15.31 million $ 970
Nov 5, 11 PM $ 0.179
+0.00%
$ 15.33 million $ 970
Nov 5, 10 PM $ 0.179
+0.00%
$ 15.33 million $ 970
Nov 5, 9 PM $ 0.179
-0.02%
$ 15.33 million $ 970
Nov 5, 8 PM $ 0.179
+0.00%
$ 15.33 million $ 986
Nov 5, 7 PM $ 0.179
+0.00%
$ 15.33 million $ 986
Nov 5, 6 PM $ 0.179
+3.02%
$ 15.33 million $ 986
Nov 5, 5 PM $ 0.174
+0.00%
$ 14.88 million $ 16,826
Nov 5, 4 PM $ 0.174
-0.06%
$ 14.88 million $ 26,476
Nov 5, 3 PM $ 0.174
-19.38%
$ 14.89 million $ 32,149
Nov 5, 2 PM $ 0.216
+0.00%
$ 18.47 million $ 356
Nov 5, 1 PM $ 0.216
+0.00%
$ 18.47 million $ 356
Nov 5, 12 PM $ 0.216
+4.48%
$ 18.47 million $ 339
Nov 5, 11 AM $ 0.207
-66.40%
$ 17.73 million $ 12,866
Nov 5, 4 AM $ 0.279
+4.12%
$ 23.88 million $ 637
Nov 5, 3 AM $ 0.268
+5.73%
$ 22.94 million $ 216,192
Nov 5, 2 AM $ 0.266
+7.67%
$ 22.79 million $ 607
Nov 5, 1 AM $ 0.247
+2.03%
$ 21.17 million $ 197,208
Nov 5, 12 AM $ 0.242
-7.08%
$ 20.75 million $ 193,044
Nov 4, 11 PM $ 0.26
-2.42%
$ -- $ 33,745
Nov 4, 10 PM $ 0.267
-1.17%
$ -- $ 212,686
Nov 4, 9 PM $ 0.27
-1.88%
$ -- $ 253,932
Nov 4, 8 PM $ 0.275
+10.20%
$ -- $ 248,774
Nov 4, 7 PM $ 0.251
-1.23%
$ -- $ 200,240
Nov 4, 6 PM $ 0.257
+2.29%
$ -- $ 225,996
Nov 4, 5 PM $ 0.301
+0.00%
$ -- $ 175,332
Nov 4, 4 PM $ 0.301
+0.00%
$ -- $ 28,424
Nov 4, 3 PM $ 0.273
-10.35%
$ -- $ 26,878
Nov 4, 2 PM $ 0.291
-7.40%
$ -- $ 42,354
Nov 4, 1 PM $ 0.315
-5.88%
$ -- $ 12,566
Nov 4, 12 PM $ 0.324
-7.65%
$ -- $ 555
Nov 4, 11 AM $ 0.351
+0.27%
$ -- $ 2,979
Nov 4, 10 AM $ 0.341
-2.75%
$ -- $ 341,691
Nov 4, 4 AM $ 0.731
+0.00%
$ -- $ 21,017
Download