Staked Stream USD Historical Data

xUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.06
+0.00%
$ 5.23 million $ 1,552
Yesterday, at 11 PM $ 0.06
-0.01%
$ 5.23 million $ 1,552
Yesterday, at 10 PM $ 0.06
-0.02%
$ 5.23 million $ 1,552
Yesterday, at 9 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
Yesterday, at 8 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
Yesterday, at 7 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
Yesterday, at 6 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
Yesterday, at 5 PM $ 0.0645
+0.00%
$ 5.62 million $ 39
Yesterday, at 4 PM $ 0.0645
-0.01%
$ 5.62 million $ 39
Yesterday, at 8 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
Yesterday, at 7 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
Yesterday, at 6 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
Yesterday, at 5 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
Yesterday, at 4 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
Yesterday, at 3 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
Yesterday, at 2 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
Yesterday, at 1 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
Apr 12, 12 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
Apr 11, 11 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Apr 11, 10 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Apr 11, 9 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Apr 11, 8 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Apr 11, 7 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Apr 11, 6 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Apr 11, 5 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Apr 11, 4 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Apr 11, 3 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Apr 11, 2 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Apr 11, 1 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Apr 11, 12 PM $ 0.0644
+0.00%
$ 5.61 million $ 25
Apr 11, 11 AM $ 0.0644
+0.00%
$ 5.61 million $ 68
Apr 11, 10 AM $ 0.0644
+0.00%
$ 5.61 million $ 68
Apr 11, 9 AM $ 0.0644
+0.00%
$ 5.61 million $ 68
Apr 11, 8 AM $ 0.0644
+0.00%
$ 5.61 million $ 68
Apr 11, 7 AM $ 0.0646
-0.12%
$ 5.64 million $ 690
Apr 11, 6 AM $ 0.0647
+0.40%
$ 5.64 million $ 662
Apr 11, 5 AM $ 0.0644
+0.00%
$ 5.62 million $ 666
Apr 11, 4 AM $ 0.0644
-0.43%
$ 5.62 million $ 666
Apr 11, 3 AM $ 0.0644
+0.00%
$ 5.62 million $ 709
Apr 11, 2 AM $ 0.0644
+0.00%
$ 5.62 million $ 666
Apr 11, 1 AM $ 0.0644
+0.00%
$ 5.62 million $ 666
Apr 11, 12 AM $ 0.0644
+0.00%
$ 5.62 million $ 666
Apr 10, 11 PM $ 0.0644
+0.00%
$ 5.62 million $ 666
Apr 10, 10 PM $ 0.0647
-0.03%
$ 5.64 million $ 666
Apr 10, 9 PM $ 0.0644
+0.00%
$ 5.62 million $ 712
Apr 10, 8 PM $ 0.0644
-0.45%
$ 5.62 million $ 666
Apr 10, 7 PM $ 0.0644
+0.00%
$ 5.62 million $ 709
Apr 10, 6 PM $ 0.0644
+0.00%
$ 5.62 million $ 666
Apr 10, 5 PM $ 0.0644
+0.00%
$ 5.62 million $ 666
Apr 10, 4 PM $ 0.0644
+0.00%
$ 5.62 million $ 666
Download