Staked Stream USD Historical Data

xUSD
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
11:39 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
11:24 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
11:09 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
10:54 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
10:39 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
10:24 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
10:09 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
9:54 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
9:39 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
9:24 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
9:09 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
8:54 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
8:39 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
8:24 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
8:09 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
7:54 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
7:39 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
7:24 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
7:09 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
6:54 PM $ 0.06
+0.00%
$ 5.23 million $ 1,552
6:39 PM $ 0.06
+0.00%
$ 5.23 million $ 1,590
6:24 PM $ 0.0614
+0.00%
$ 5.36 million $ 1,552
6:09 PM $ 0.06
+0.00%
$ 5.23 million $ 39
5:09 PM $ 0.0645
+0.00%
$ 5.62 million $ 39
4:54 PM $ 0.0645
+0.00%
$ 5.62 million $ 39
4:39 PM $ 0.0645
+0.00%
$ 5.62 million $ 39
4:24 PM $ 0.0645
+0.00%
$ 5.62 million $ 20
8:09 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
7:54 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
7:39 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
7:24 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
7:09 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
6:54 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
6:39 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
6:24 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
6:09 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
5:54 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
5:39 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
5:24 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
5:09 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
4:54 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
4:39 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
4:24 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
4:09 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
3:54 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
3:39 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
3:24 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
3:09 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
2:54 AM $ 0.0644
+0.00%
$ 5.61 million $ 25
Download