PAI DOLLAR Historical Data

PAID
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00664
+3.53%
$ 465.04 billion $ 0
Yesterday, at 9 PM $ 0.00664
+3.53%
$ 465.04 billion $ 0
May 9, 8 PM $ 0.0048
+0.00%
$ 335.9 billion $ 0
Apr 30, 10 PM $ 0.0315
+0.00%
$ 2.2 trillion $ 0
Apr 30, 6 AM $ 0.0163
+0.00%
$ 1.14 trillion $ 0
Apr 26, 6 PM $ 0.00475
+0.00%
$ 332.32 billion $ 0
Apr 26, 8 AM $ 0.00177
+0.00%
$ 123.65 billion $ 0.01
Feb 14, 4 PM $ 0.928
+5.98%
$ 64.93 trillion $ 0.1
Download