OilX Token Historical Data

OILX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 75.77
+0.16%
$ 9.41 million $ 72,680
Jan 30, 2025 $ 75.43
+0.07%
$ 9.37 million $ 66,291
Jan 29, 2025 $ 75.09
-1.53%
$ 9.32 million $ 70,462
Jan 28, 2025 $ 76.07
+0.50%
$ 9.45 million $ 69,921
Jan 27, 2025 $ 75.68
-1.97%
$ 9.4 million $ 81,386
Jan 26, 2025 $ 77.2
+0.00%
$ 9.59 million $ 67,892
Jan 25, 2025 $ 77.2
+0.36%
$ 9.59 million $ 66,686
Jan 24, 2025 $ 77.2
+0.56%
$ 9.59 million $ 73,183
Jan 23, 2025 $ 76.77
-1.15%
$ 9.53 million $ 79,339
Jan 22, 2025 $ 77.66
-0.47%
$ 9.64 million $ 75,427
Jan 21, 2025 $ 78.04
-0.70%
$ 9.69 million $ 81,962
Jan 20, 2025 $ 78.89
-0.98%
$ 9.8 million $ 77,878
Jan 19, 2025 $ 79.67
+0.00%
$ 9.89 million $ 72,632
Jan 18, 2025 $ 79.67
+0.00%
$ 9.89 million $ 69,767
Jan 17, 2025 $ 79.67
-0.75%
$ 9.89 million $ 73,401
Jan 16, 2025 $ 80.26
-1.40%
$ 9.97 million $ 79,361
Jan 15, 2025 $ 81.39
+2.45%
$ 10.11 million $ 84,343
Jan 14, 2025 $ 79.17
-0.85%
$ 9.83 million $ 76,285
Jan 13, 2025 $ 79.83
+0.58%
$ 9.91 million $ 64,055
Jan 12, 2025 $ 77.99
+0.00%
$ 9.68 million $ 34
Jan 11, 2025 $ 77.99
-0.38%
$ 9.68 million $ 34
Jan 10, 2025 $ 78.29
+3.03%
$ 9.72 million $ 5,416
Jan 9, 2025 $ 75.99
+1.52%
$ 9.44 million $ 4,147
Jan 8, 2025 $ 74.85
-1.58%
$ 9.29 million $ 4,773
Jan 7, 2025 $ 76.05
+1.29%
$ 9.44 million $ 3,465
Jan 6, 2025 $ 75.08
-0.31%
$ 9.32 million $ 4,128
Jan 5, 2025 $ 75.73
+0.00%
$ -- $ 29
Jan 4, 2025 $ 75.73
+0.07%
$ 9.4 million $ 1,664
Jan 3, 2025 $ 75.68
+1.05%
$ 9.4 million $ 3,286
Jan 2, 2025 $ 74.89
+1.49%
$ 9.3 million $ 4,985
Jan 1, 2025 $ 73.79
+0.27%
$ 9.16 million $ 343
Dec 31, 2024 $ 73.59
+0.86%
$ 9.14 million $ 4,712
Dec 30, 2024 $ 72.96
+0.80%
$ 9.06 million $ 7,929
Dec 29, 2024 $ 72.38
+0.24%
$ 8.99 million $ 285
Dec 28, 2024 $ 72.21
-0.04%
$ 8.97 million $ 104
Dec 27, 2024 $ 72.15
+0.61%
$ 8.96 million $ 5,654
Dec 26, 2024 $ 71.71
-0.44%
$ 8.9 million $ 3,839
Dec 25, 2024 $ 72.23
+0.00%
$ 8.97 million $ 35
Dec 24, 2024 $ 72.23
+1.42%
$ 8.97 million $ 2,865
Dec 23, 2024 $ 71.22
-0.61%
$ 8.84 million $ 3,542
Dec 22, 2024 $ 71.51
-0.33%
$ 8.88 million $ 119
Dec 21, 2024 $ 71.75
+0.41%
$ 8.91 million $ 163
Dec 20, 2024 $ 71.46
+0.25%
$ 8.87 million $ 15,015
Dec 19, 2024 $ 71.28
-0.24%
$ 8.85 million $ 7,306
Dec 18, 2024 $ 71.57
-0.47%
$ 8.89 million $ 7,278
Dec 17, 2024 $ 71.91
-0.57%
$ 8.93 million $ 8,572
Dec 16, 2024 $ 72.29
+0.25%
$ 8.98 million $ 7,422
Dec 15, 2024 $ 71.69
+0.34%
$ 8.9 million $ 728
Dec 14, 2024 $ 71.45
-1.85%
$ 8.87 million $ 1,123
Dec 13, 2024 $ 72.85
+1.31%
$ 9.05 million $ 5,329