OilX Token Historical Data

OILX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 83.01
-0.68%
$ 10.31 million $ 32,004
Jul 14, 2024 $ 83.25
-0.39%
$ 10.34 million $ 84,255
Jul 13, 2024 $ 83.58
+0.07%
$ 10.38 million $ 83,169
Jul 12, 2024 $ 83.84
-0.73%
$ 10.41 million $ 89,208
Jul 11, 2024 $ 84.14
+0.00%
$ 10.45 million $ 50,258
Jul 10, 2024 $ 84.14
+1.12%
$ 10.45 million $ 62,653
Jul 9, 2024 $ 83.2
-0.83%
$ 10.33 million $ 49,765
Jul 8, 2024 $ 83.9
-1.14%
$ 10.42 million $ 56,413
Jul 7, 2024 $ 85.19
-0.11%
$ 10.58 million $ 58,377
Jul 6, 2024 $ 85.27
+0.41%
$ 10.59 million $ 81,854
Jul 5, 2024 $ 85.34
+0.08%
$ 10.6 million $ 86,546
Jul 4, 2024 $ 85.94
+0.87%
$ 10.67 million $ 91,640
Jul 3, 2024 $ 85.53
+1.03%
$ 10.62 million $ 80,641
Jul 2, 2024 $ 85.4
+0.60%
$ 10.6 million $ 64,204
Jul 1, 2024 $ 85.08
+1.89%
$ 10.56 million $ 72,819
Jun 30, 2024 $ 83.5
+0.60%
$ 10.37 million $ 49,982
Jun 29, 2024 $ 83.64
+0.43%
$ 10.39 million $ 67,011
Jun 28, 2024 $ 83.08
-0.78%
$ 10.32 million $ 79,526
Jun 27, 2024 $ 84.08
+1.52%
$ 10.44 million $ 63,716
Jun 26, 2024 $ 82.82
+0.42%
$ 10.28 million $ 63,491
Jun 25, 2024 $ 82.98
-1.01%
$ 10.3 million $ 80,063
Jun 24, 2024 $ 83.59
+1.33%
$ 10.38 million $ 89,054
Jun 23, 2024 $ 82.49
-0.48%
$ 10.24 million $ 89,105
Jun 22, 2024 $ 82.63
-0.34%
$ 10.26 million $ 92,377
Jun 21, 2024 $ 82.93
-0.48%
$ 10.3 million $ 88,641
Jun 20, 2024 $ 83.71
+0.76%
$ 10.39 million $ 92,443
Jun 19, 2024 $ 82.75
-0.54%
$ 10.28 million $ 93,450
Jun 18, 2024 $ 83.18
+0.91%
$ 10.33 million $ 92,706
Jun 17, 2024 $ 82.25
+2.72%
$ 10.21 million $ 90,171
Jun 16, 2024 $ 80.15
-0.67%
$ 9.95 million $ 87,579
Jun 15, 2024 $ 80.35
+0.00%
$ 9.98 million $ 88,434
Jun 14, 2024 $ 80.63
+0.21%
$ 10.01 million $ 90,248
Download