NFTL Historical Data

NFTL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00162
+0.00%
$ -- $ 4
Jan 19, 2 PM $ 0.00161
+0.00%
$ -- $ 2
Jan 18, 11 PM $ 0.00165
+0.00%
$ -- $ 9
Jan 18, 10 PM $ 0.00165
-0.48%
$ -- $ 9
Jan 18, 2 PM $ 0.00163
+0.00%
$ -- $ 3
Jan 18, 10 AM $ 0.00163
+0.03%
$ -- $ 3
Jan 17, 2 PM $ 0.00162
+0.00%
$ -- $ 17
Jan 17, 4 AM $ 0.00161
+0.00%
$ -- $ 15
Jan 16, 5 PM $ 0.0016
+0.00%
$ -- $ 15
Jan 16, 11 AM $ 0.00144
+0.00%
$ -- $ 29
Jan 16, 9 AM $ 0.00161
+0.00%
$ -- $ 16
Jan 16, 8 AM $ 0.00188
+16.82%
$ -- $ 16
Jan 15, 7 AM $ 0.00161
+0.00%
$ -- $ 3
Jan 15, 6 AM $ 0.00161
-0.01%
$ -- $ 1
Jan 14, 10 PM $ 0.00144
+0.00%
$ -- $ 81
Jan 14, 9 PM $ 0.00492
-42.67%
$ -- $ 134
Jan 14, 8 PM $ 0.00162
+0.00%
$ -- $ 17
Jan 14, 9 AM $ 0.00167
+0.00%
$ -- $ 29
Jan 14, 5 AM $ 0.00172
+0.50%
$ -- $ 29
Jan 14, 4 AM $ 0.00175
-5.65%
$ -- $ 30
Jan 14, 2 AM $ 0.00189
+9.70%
$ -- $ 26
Jan 14, 1 AM $ 0.00203
+1.71%
$ -- $ 32
Jan 13, 8 PM $ 0.00167
-5.77%
$ -- $ 26
Jan 13, 7 PM $ 0.00192
+0.00%
$ -- $ 27
Jan 13, 6 PM $ 0.00174
+9.83%
$ -- $ 22
Jan 13, 5 PM $ 0.00151
-4.43%
$ -- $ 17
Jan 13, 1 PM $ 0.00181
+14.79%
$ -- $ 12
Jan 13, 12 PM $ 0.00157
-0.02%
$ -- $ 6
Jan 12, 10 PM $ 0.00154
+0.00%
$ -- $ 4
Jan 12, 5 PM $ 0.00154
+0.00%
$ -- $ 0
Jan 11, 10 PM $ 0.00156
+0.25%
$ -- $ 50
Jan 11, 9 PM $ 0.00155
+0.46%
$ -- $ 35
Jan 11, 6 PM $ 0.00155
-0.06%
$ -- $ 35
Jan 10, 1 PM $ 0.00156
+14.20%
$ -- $ 65
Jan 10, 9 AM $ 0.00185
-0.05%
$ -- $ 43
Jan 10, 7 AM $ 0.00138
-17.96%
$ -- $ 72
Jan 10, 4 AM $ 0.00124
-2.00%
$ -- $ 57
Jan 10, 1 AM $ 0.000983
-23.12%
$ -- $ 55
Jan 9, 12 PM $ 0.00149
+13.89%
$ -- $ 62
Jan 9, 11 AM $ 0.00103
-19.24%
$ -- $ 52
Jan 9, 9 AM $ 0.00156
+0.00%
$ -- $ 44
Jan 9, 5 AM $ 0.0013
-5.65%
$ -- $ 44
Jan 9, 3 AM $ 0.00133
-2.37%
$ -- $ 40
Jan 9, 1 AM $ 0.00138
-9.47%
$ -- $ 37
Jan 9, 12 AM $ 0.00153
-0.07%
$ -- $ 37
Jan 8, 10 PM $ 0.00152
-0.18%
$ -- $ 26
Jan 8, 12 AM $ 0.00422
-0.17%
$ -- $ 34
Jan 7, 11 PM $ 0.00256
+0.00%
$ -- $ 18
Jan 7, 8 PM $ 0.00288
+0.00%
$ -- $ 15
Jan 7, 7 PM $ 0.00255
+65.69%
$ -- $ 16