NFTL Historical Data

NFTL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00135
+3.91%
$ -- $ 7
Feb 1, 2026 $ 0.00132
-3.27%
$ -- $ 23
Jan 31, 2026 $ 0.00135
-5.62%
$ -- $ 100
Jan 30, 2026 $ 0.00146
-0.01%
$ -- $ 17
Jan 29, 2026 $ 0.00147
-13.59%
$ -- $ 20
Jan 28, 2026 $ 0.00161
+3.79%
$ -- $ 17
Jan 27, 2026 $ 0.00155
+0.00%
$ -- $ 6
Jan 26, 2026 $ 0.0011
-29.62%
$ -- $ 25
Jan 25, 2026 $ 0.00123
-16.72%
$ -- $ 30
Jan 24, 2026 $ 0.00162
-0.08%
$ -- $ 7
Jan 23, 2026 $ 0.00162
+4.83%
$ -- $ 11
Jan 22, 2026 $ 0.00154
+0.26%
$ -- $ 6
Jan 21, 2026 $ 0.0015
+0.00%
$ -- $ 2
Jan 20, 2026 $ 0.00154
-3.60%
$ -- $ 4
Jan 19, 2026 $ 0.00162
+0.34%
$ -- $ 4
Jan 18, 2026 $ 0.00165
+1.62%
$ -- $ 9
Jan 17, 2026 $ 0.00162
+0.60%
$ -- $ 17
Jan 16, 2026 $ 0.0016
-0.64%
$ -- $ 15
Jan 15, 2026 $ 0.00161
+0.00%
$ -- $ 3
Jan 14, 2026 $ 0.00144
-27.62%
$ -- $ 81
Jan 13, 2026 $ 0.00167
+6.10%
$ -- $ 26
Jan 12, 2026 $ 0.00154
+0.00%
$ -- $ 4
Jan 11, 2026 $ 0.00156
+0.48%
$ -- $ 50
Jan 10, 2026 $ 0.00156
+22.32%
$ -- $ 65
Jan 9, 2026 $ 0.00149
-2.61%
$ -- $ 62
Jan 8, 2026 $ 0.00152
-63.91%
$ -- $ 26
Jan 7, 2026 $ 0.00256
+65.90%
$ -- $ 18
Jan 6, 2026 $ 0.00156
+0.00%
$ -- $ 43
Jan 5, 2026 $ 0.00158
+1.83%
$ -- $ 39
Jan 4, 2026 $ 0.00193
+26.93%
$ -- $ 4
Jan 3, 2026 $ 0.0015
+0.00%
$ -- $ 207
Jan 2, 2026 $ 0.00152
+1.41%
$ -- $ 306
Jan 1, 2026 $ 0.00149
+0.21%
$ -- $ 216
Dec 31, 2025 $ 0.0015
-1.24%
$ -- $ 194
Nov 11, 2025 $ 0.00199
-0.60%
$ -- $ 1
Oct 30, 2025 $ 2.02M
-1.45%
$ 42,490 $ 135
Oct 29, 2025 $ 2.1M
+2.49%
$ -- $ 219
Oct 28, 2025 $ 2.06M
-8.95%
$ 43,261 $ 190
Oct 25, 2025 $ 2.04M
-4.67%
$ -- $ 21
Oct 20, 2025 $ 2.2M
+0.00%
$ -- $ 2
Oct 18, 2025 $ 2.13M
-1.94%
$ -- $ 21
Oct 17, 2025 $ 2.07M
-1.44%
$ 43,427 $ 14
Oct 16, 2025 $ 2.2M
+0.00%
$ -- $ 25
Oct 15, 2025 $ 2.18M
-5.32%
$ -- $ 18
Oct 12, 2025 $ 2.5M
+2.05%
$ 52,551 $ 112
Oct 11, 2025 $ 2.5M
-2.55%
$ 52,530 $ 72
Oct 10, 2025 $ 2.46M
-1.96%
$ -- $ 118
Oct 9, 2025 $ 2.68M
+0.00%
$ -- $ 96
Oct 8, 2025 $ 2.31M
+0.00%
$ -- $ 85
Oct 7, 2025 $ 2.34M
+15.56%
$ -- $ 69