NFTL Historical Data

NFTL Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000714
-1.94%
$ -- $ 3
May 22, 12 AM $ 0.000703
+0.18%
$ -- $ 5
May 21, 11 PM $ 0.000699
+0.00%
$ -- $ 5
May 21, 8 PM $ 0.000714
+0.20%
$ -- $ 5
May 21, 7 PM $ 0.000711
-0.42%
$ -- $ 6
May 21, 10 AM $ 0.000716
+0.00%
$ -- $ 6
May 21, 9 AM $ 0.000717
+0.00%
$ -- $ 6
May 21, 5 AM $ 0.000726
+1.25%
$ -- $ 4
May 21, 3 AM $ 0.000731
+0.00%
$ -- $ 2
May 20, 9 PM $ 0.000705
+0.00%
$ -- $ 4
May 20, 8 PM $ 0.000705
+0.00%
$ -- $ 4
May 20, 4 PM $ 0.000713
+0.00%
$ -- $ 1
May 20, 1 PM $ 0.000709
-0.25%
$ -- $ 9
May 20, 9 AM $ 0.000703
-0.77%
$ -- $ 9
May 20, 8 AM $ 0.000703
+0.14%
$ -- $ 9
May 20, 7 AM $ 0.000703
+0.00%
$ -- $ 9
May 20, 6 AM $ 0.000703
+0.07%
$ -- $ 9
May 20, 3 AM $ 0.000697
+0.00%
$ -- $ 9
May 19, 8 PM $ 0.000687
+0.26%
$ -- $ 16
May 19, 6 PM $ 0.000689
+0.00%
$ -- $ 9
May 19, 5 PM $ 0.000691
-1.71%
$ -- $ 9
May 19, 2 PM $ 0.000699
+1.82%
$ -- $ 8
May 19, 8 AM $ 0.000696
+0.00%
$ -- $ 1
May 19, 2 AM $ 0.00069
+0.00%
$ -- $ 1
May 19, 12 AM $ 0.000689
+0.00%
$ -- $ 1
May 18, 12 AM $ 0.00074
+0.43%
$ -- $ 3
May 17, 6 PM $ 0.000713
+0.00%
$ -- $ 1
May 17, 7 AM $ 0.000761
+0.00%
$ -- $ 4
May 17, 4 AM $ 0.000751
+0.00%
$ -- $ 2
May 16, 11 PM $ 0.000703
+0.00%
$ -- $ 2
May 16, 7 PM $ 0.000726
+0.00%
$ -- $ 6
May 16, 6 PM $ 0.00071
+0.00%
$ -- $ 6
May 16, 3 PM $ 0.000704
+0.00%
$ -- $ 8
May 16, 2 PM $ 0.000696
-1.37%
$ -- $ 7
May 16, 9 AM $ 0.00075
+0.00%
$ -- $ 6
May 16, 8 AM $ 0.000896
+0.00%
$ -- $ 6
May 16, 6 AM $ 0.000748
+0.00%
$ -- $ 8
May 16, 5 AM $ 0.000722
+0.00%
$ -- $ 8
May 15, 8 PM $ 0.00076
-1.93%
$ -- $ 11
May 15, 12 PM $ 0.000759
+0.00%
$ -- $ 12
May 15, 11 AM $ 0.000757
-0.06%
$ -- $ 9
May 15, 7 AM $ 0.000768
+0.00%
$ -- $ 3
May 15, 1 AM $ 0.000787
+0.00%
$ -- $ 5
May 14, 11 PM $ 0.000733
+0.00%
$ -- $ 4
May 14, 3 PM $ 0.000777
+0.11%
$ -- $ 6
May 14, 12 PM $ 0.000743
-0.05%
$ -- $ 3
May 14, 11 AM $ 0.000716
+0.00%
$ -- $ 3
May 14, 10 AM $ 0.000711
+0.00%
$ -- $ 3
May 14, 8 AM $ 0.000732
+0.00%
$ -- $ 4
May 13, 3 PM $ 0.000659
+0.00%
$ -- $ 6