NFTL Historical Data

NFTL Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000642
+0.00%
$ -- $ 6
May 13, 8 AM $ 0.000634
+6.41%
$ -- $ 4
May 13, 4 AM $ 0.000619
-0.27%
$ -- $ 6
May 12, 11 PM $ 0.00063
+0.00%
$ -- $ 3
May 11, 10 PM $ 0.000641
+0.00%
$ -- $ 4
May 11, 5 PM $ 0.000631
+0.00%
$ -- $ 1
May 11, 1 PM $ 0.00062
+0.00%
$ -- $ 0.001
May 9, 8 PM $ 0.000615
-4.10%
$ -- $ 23
May 9, 12 PM $ 0.000815
+0.00%
$ -- $ 20
May 9, 9 AM $ 0.000743
+0.00%
$ -- $ 6
May 6, 2 PM $ 0.000736
+0.00%
$ -- $ 53
May 6, 12 AM $ 0.000722
+0.00%
$ -- $ 26
May 5, 8 AM $ 0.000679
+0.00%
$ -- $ 4
May 5, 4 AM $ 0.000784
+0.00%
$ -- $ 1
May 4, 7 AM $ 0.000738
-4.11%
$ -- $ 1
May 3, 9 PM $ 0.000758
+0.00%
$ -- $ 60
May 3, 11 AM $ 0.000761
+2.31%
$ -- $ 73
May 2, 11 AM $ 0.000766
+0.00%
$ -- $ 101
May 2, 10 AM $ 0.000765
-0.39%
$ -- $ 96
May 2, 7 AM $ 0.00078
+0.00%
$ -- $ 40
May 1, 7 PM $ 0.000791
+1.40%
$ -- $ 20
Apr 30, 3 PM $ 0.000827
-2.38%
$ -- $ 23
Apr 30, 10 AM $ 0.000793
-0.05%
$ -- $ 24
Apr 30, 9 AM $ 0.000779
+0.05%
$ -- $ 26
Apr 30, 4 AM $ 0.000752
+0.16%
$ -- $ 27
Apr 29, 11 PM $ 0.00077
+0.00%
$ -- $ 22
Apr 29, 10 PM $ 0.000768
-2.36%
$ -- $ 22
Apr 29, 1 PM $ 0.000773
+0.00%
$ -- $ 16
Apr 29, 10 AM $ 0.000765
+0.00%
$ -- $ 14
Apr 28, 7 PM $ 0.000775
+0.00%
$ -- $ 2
Apr 28, 10 AM $ 0.000764
+0.00%
$ -- $ 88
Apr 28, 2 AM $ 0.00078
-0.18%
$ -- $ 31
Apr 27, 6 PM $ 0.00078
+0.40%
$ -- $ 106
Apr 27, 11 AM $ 0.000796
+0.00%
$ -- $ 7
Apr 27, 9 AM $ 0.000797
+0.00%
$ -- $ 7
Apr 26, 9 PM $ 0.000805
+1.09%
$ -- $ 9
Apr 26, 5 PM $ 0.000786
-0.68%
$ -- $ 9
Apr 26, 4 PM $ 0.00079
-1.33%
$ -- $ 7
Apr 26, 2 AM $ 0.000793
+0.00%
$ -- $ 68
Apr 25, 10 PM $ 0.000792
+0.00%
$ -- $ 67
Apr 25, 1 PM $ 0.000793
+0.00%
$ -- $ 75
Apr 25, 12 PM $ 0.00079
-3.08%
$ -- $ 65
Apr 24, 9 PM $ 0.00082
-0.21%
$ -- $ 3
Apr 23, 8 PM $ 0.000833
+0.49%
$ -- $ 37
Apr 23, 10 AM $ 0.000859
-0.71%
$ -- $ 50
Apr 23, 9 AM $ 0.000842
+2.14%
$ -- $ 50
Apr 23, 8 AM $ 0.00086
-0.12%
$ -- $ 46
Apr 23, 7 AM $ 0.000837
-2.72%
$ -- $ 45
Apr 23, 6 AM $ 0.000855
-0.04%
$ -- $ 25
Apr 22, 11 PM $ 0.000828
-1.86%
$ -- $ 38