NFTL Historical Data

NFTL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000858
+0.00%
$ -- $ 33
Apr 22, 8 PM $ 0.000845
+0.00%
$ -- $ 35
Apr 22, 6 PM $ 0.000849
+0.00%
$ -- $ 35
Apr 22, 5 PM $ 0.000863
+0.94%
$ -- $ 27
Apr 22, 2 PM $ 0.000857
+0.00%
$ -- $ 25
Apr 22, 1 PM $ 0.000859
+0.00%
$ -- $ 24
Apr 22, 12 PM $ 0.00086
+4.06%
$ -- $ 24
Apr 22, 11 AM $ 0.00081
-5.27%
$ -- $ 18
Apr 22, 6 AM $ 0.000892
+0.00%
$ -- $ 10
Apr 22, 5 AM $ 0.000975
+0.00%
$ -- $ 0
Apr 21, 7 PM $ 0.000958
+2.58%
$ -- $ 7
Apr 21, 6 PM $ 0.000862
+4.01%
$ -- $ 8
Apr 21, 1 PM $ 0.000804
+0.00%
$ -- $ 9
Apr 21, 11 AM $ 0.000844
+0.00%
$ -- $ 8
Apr 20, 10 PM $ 0.000909
+0.00%
$ -- $ 29
Apr 20, 6 PM $ 0.000791
+0.00%
$ -- $ 28
Apr 20, 3 PM $ 0.000773
+0.00%
$ -- $ 27
Apr 20, 10 AM $ 0.000809
+0.00%
$ -- $ 26
Apr 20, 9 AM $ 0.000833
+4.60%
$ -- $ 25
Apr 20, 8 AM $ 0.000772
-5.94%
$ -- $ 23
Apr 20, 3 AM $ 0.000816
+0.39%
$ -- $ 22
Apr 20, 12 AM $ 0.000815
+0.00%
$ -- $ 9
Apr 19, 11 PM $ 0.000814
+0.00%
$ -- $ 8
Apr 19, 7 PM $ 0.000802
+0.00%
$ -- $ 33
Apr 19, 3 PM $ 0.000823
+0.00%
$ -- $ 34
Apr 19, 2 PM $ 0.000826
+0.52%
$ -- $ 34
Apr 19, 1 PM $ 0.000826
+0.34%
$ -- $ 33
Apr 19, 12 PM $ 0.000822
+0.00%
$ -- $ 33
Apr 19, 9 AM $ 0.000804
+0.00%
$ -- $ 33
Apr 19, 8 AM $ 0.000817
-0.08%
$ -- $ 33
Apr 19, 6 AM $ 0.000822
+0.01%
$ -- $ 33
Apr 19, 5 AM $ 0.000805
-1.62%
$ -- $ 32
Apr 19, 4 AM $ 0.000812
-1.14%
$ -- $ 32
Apr 19, 3 AM $ 0.000826
+0.00%
$ -- $ 31
Apr 19, 2 AM $ 0.000829
+0.19%
$ -- $ 30
Apr 19, 1 AM $ 0.000826
-0.24%
$ -- $ 30
Apr 19, 12 AM $ 0.000826
-0.42%
$ -- $ 28
Apr 18, 11 PM $ 0.000831
+0.13%
$ -- $ 28
Apr 18, 10 PM $ 0.000831
-1.98%
$ -- $ 27
Apr 18, 9 PM $ 0.000849
+0.00%
$ -- $ 2
Apr 18, 7 PM $ 0.000845
-0.49%
$ -- $ 2
Apr 18, 10 AM $ 0.000928
+0.00%
$ -- $ 36
Apr 18, 7 AM $ 0.000865
-0.12%
$ -- $ 36
Apr 17, 2 PM $ 0.0008
-10.62%
$ -- $ 29
Apr 17, 12 PM $ 0.000759
-7.06%
$ -- $ 28
Apr 17, 7 AM $ 0.000727
+0.00%
$ -- $ 31
Apr 17, 6 AM $ 0.000727
+15.54%
$ -- $ 31
Apr 17, 5 AM $ 0.000786
+0.00%
$ -- $ 24
Apr 17, 4 AM $ 0.00162
+0.00%
$ -- $ 8
Apr 17, 3 AM $ 0.000875
+0.00%
$ -- $ 8