NFTL Historical Data

NFTL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000874
-0.14%
$ -- $ 8
Apr 17, 1 AM $ 0.000875
-0.03%
$ -- $ 8
Apr 16, 6 PM $ 0.000872
-0.62%
$ -- $ 2
Apr 16, 5 PM $ 0.000874
+0.00%
$ -- $ 2
Apr 16, 3 PM $ 0.000874
+0.50%
$ -- $ 2
Apr 16, 11 AM $ 0.000884
+1.47%
$ -- $ 0
Apr 16, 8 AM $ 0.000833
+3.70%
$ -- $ 0.1
Apr 12, 6 PM $ 0.000825
+0.00%
$ -- $ 108
Apr 12, 5 PM $ 0.000824
+0.16%
$ -- $ 110
Apr 12, 4 PM $ 0.000813
+0.00%
$ -- $ 110
Apr 12, 9 AM $ 0.000828
+0.73%
$ -- $ 24
Apr 12, 12 AM $ 0.000877
-0.33%
$ -- $ 32
Apr 11, 10 PM $ 0.000894
-0.24%
$ -- $ 27
Apr 11, 9 PM $ 0.000897
-0.06%
$ -- $ 22
Apr 11, 6 PM $ 0.000892
+0.00%
$ -- $ 14
Apr 11, 11 AM $ 0.000877
+0.00%
$ -- $ 17
Apr 11, 8 AM $ 0.000927
+0.00%
$ -- $ 11
Apr 11, 4 AM $ 0.000905
+10.85%
$ -- $ 8
Apr 11, 1 AM $ 0.000914
-0.14%
$ -- $ 13
Apr 11, 12 AM $ 0.000982
+2.97%
$ -- $ 12
Apr 10, 10 PM $ 0.000891
+0.00%
$ -- $ 17
Apr 10, 7 PM $ 0.00089
+0.00%
$ -- $ 9
Apr 10, 10 AM $ 0.000885
+0.00%
$ -- $ 11
Apr 10, 3 AM $ 0.000756
+2.19%
$ -- $ 18
Apr 9, 11 PM $ 0.00146
+0.40%
$ -- $ 18
Apr 9, 7 PM $ 0.000894
+0.13%
$ -- $ 16
Apr 9, 2 PM $ 0.000886
-0.03%
$ -- $ 7
Apr 9, 3 AM $ 0.000759
+9.24%
$ -- $ 5
Apr 8, 11 PM $ 0.00089
-1.05%
$ -- $ 10
Apr 8, 10 PM $ 0.00082
-1.01%
$ -- $ 15
Apr 8, 6 PM $ 0.000859
+0.00%
$ -- $ 16
Apr 8, 12 PM $ 0.000926
+15.75%
$ -- $ 16
Apr 8, 9 AM $ 0.000898
-0.24%
$ -- $ 85
Apr 8, 8 AM $ 0.000901
+0.00%
$ -- $ 85
Apr 8, 7 AM $ 0.000901
-0.18%
$ -- $ 85
Apr 8, 5 AM $ 0.000906
+0.13%
$ -- $ 84
Apr 8, 4 AM $ 0.000903
-0.11%
$ -- $ 84
Apr 8, 3 AM $ 0.000905
+0.08%
$ -- $ 79
Apr 8, 1 AM $ 0.000907
+0.00%
$ -- $ 73
Apr 7, 12 PM $ 0.000883
+0.00%
$ -- $ 70
Apr 7, 11 AM $ 0.000883
-0.25%
$ -- $ 70
Apr 7, 10 AM $ 0.000886
-3.46%
$ -- $ 66
Apr 7, 9 AM $ 0.000923
-0.59%
$ -- $ 3
Apr 6, 2 PM $ 0.000936
+0.22%
$ -- $ 11
Apr 5, 1 PM $ 0.000929
+1.81%
$ -- $ 4
Apr 3, 7 AM $ 0.000909
+0.00%
$ -- $ 21
Apr 3, 4 AM $ 0.000918
+7.66%
$ -- $ 18
Apr 2, 10 PM $ 0.000905
+0.00%
$ -- $ 19
Apr 2, 9 PM $ 0.000905
-0.01%
$ -- $ 19
Apr 2, 2 PM $ 0.000891
+3.97%
$ -- $ 43