NFTL Historical Data

NFTL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000837
-6.18%
$ -- $ 29
Apr 2, 10 AM $ 0.000904
+0.00%
$ -- $ 17
Apr 1, 4 PM $ 0.000967
+3.87%
$ -- $ 40
Apr 1, 11 AM $ 0.000867
-8.56%
$ -- $ 16
Apr 1, 5 AM $ 0.00122
+0.00%
$ -- $ 10
Apr 1, 1 AM $ 0.00082
-5.66%
$ -- $ 14
Mar 31, 11 PM $ 0.000946
+16.64%
$ -- $ 12
Mar 31, 5 PM $ 0.000945
-0.18%
$ -- $ 9
Mar 31, 3 PM $ 0.000944
+0.00%
$ -- $ 8
Mar 31, 2 PM $ 0.000944
+0.00%
$ -- $ 4
Mar 31, 6 AM $ 0.00104
+0.00%
$ -- $ 6
Mar 31, 3 AM $ 0.00106
+11.29%
$ -- $ 4
Mar 31, 2 AM $ 0.000953
+0.00%
$ -- $ 2
Mar 29, 9 PM $ 0.000941
-0.02%
$ -- $ 0
Mar 29, 5 AM $ 0.000947
+0.00%
$ -- $ 1
Mar 28, 8 AM $ 0.000949
+1.58%
$ -- $ 12
Mar 28, 2 AM $ 0.000934
+0.00%
$ -- $ 4
Mar 27, 1 PM $ 0.000958
+1.13%
$ -- $ 18
Mar 27, 12 PM $ 0.000952
+0.00%
$ -- $ 15
Mar 27, 10 AM $ 0.000946
-0.72%
$ -- $ 14
Mar 27, 9 AM $ 0.00096
+0.00%
$ -- $ 14
Mar 27, 8 AM $ 0.000964
+0.00%
$ -- $ 10
Mar 26, 9 PM $ 0.000973
+0.00%
$ -- $ 8
Mar 26, 3 PM $ 0.000994
-20.14%
$ -- $ 7
Mar 26, 1 PM $ 0.000972
+0.03%
$ -- $ 6
Mar 25, 9 PM $ 0.000988
+0.00%
$ -- $ 4
Mar 25, 8 PM $ 0.000967
+0.00%
$ -- $ 3
Mar 25, 4 PM $ 0.000937
+0.00%
$ -- $ 5
Mar 25, 10 AM $ 0.000997
+0.00%
$ -- $ 2
Mar 24, 5 PM $ 0.000969
+0.00%
$ -- $ 181
Mar 24, 5 AM $ 0.00097
+0.00%
$ -- $ 189
Mar 24, 2 AM $ 0.000976
+0.00%
$ -- $ 188
Mar 23, 11 PM $ 0.000982
-2.14%
$ -- $ 187
Mar 23, 7 PM $ 0.00107
+0.00%
$ -- $ 9
Mar 23, 4 PM $ 0.00109
+0.00%
$ -- $ 9
Mar 23, 1 PM $ 0.00109
+0.00%
$ -- $ 11
Mar 23, 11 AM $ 0.00109
+0.00%
$ -- $ 13
Mar 23, 8 AM $ 0.00105
-0.01%
$ -- $ 8
Mar 22, 2 PM $ 0.00106
+0.00%
$ -- $ 14
Mar 22, 12 PM $ 0.00107
+0.18%
$ -- $ 14
Mar 22, 10 AM $ 0.00107
+0.00%
$ -- $ 10
Mar 22, 9 AM $ 0.00107
-0.07%
$ -- $ 10
Mar 22, 6 AM $ 0.00107
-0.01%
$ -- $ 9
Mar 21, 8 PM $ 0.00109
+0.00%
$ -- $ 6
Mar 21, 11 AM $ 0.00108
-0.80%
$ -- $ 1
Mar 21, 10 AM $ 0.00106
+0.00%
$ -- $ 0.1
Mar 20, 2 AM $ 0.00108
+0.00%
$ -- $ 7
Mar 19, 9 PM $ 0.00109
+0.00%
$ -- $ 11
Mar 19, 3 PM $ 0.00108
+0.00%
$ -- $ 20
Mar 19, 11 AM $ 0.00109
+0.00%
$ -- $ 19