NFTL Historical Data

NFTL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00114
+0.00%
$ -- $ 9
Mar 4, 1 AM $ 0.00112
+0.00%
$ -- $ 8
Mar 3, 3 PM $ 0.00108
-3.74%
$ -- $ 6
Mar 3, 2 PM $ 0.00113
+1.25%
$ -- $ 3
Mar 2, 5 PM $ 0.00115
+0.00%
$ -- $ 4
Mar 2, 4 PM $ 0.00115
+0.00%
$ -- $ 2
Mar 2, 3 PM $ 0.00114
+0.00%
$ -- $ 2
Mar 1, 11 PM $ 0.0011
+0.00%
$ -- $ 12
Mar 1, 11 AM $ 0.00111
+0.01%
$ -- $ 10
Feb 28, 11 PM $ 0.0011
+0.00%
$ -- $ 10
Feb 28, 11 AM $ 0.000977
+0.00%
$ -- $ 14
Feb 28, 9 AM $ 0.00105
-0.18%
$ -- $ 11
Feb 28, 8 AM $ 0.00105
-0.19%
$ -- $ 10
Feb 21, 10 AM $ 0.00107
-4.09%
$ -- $ 1
Feb 18, 12 AM $ 0.0011
+0.00%
$ -- $ 0.01
Feb 16, 11 PM $ 0.00112
+0.06%
$ -- $ 0
Feb 16, 10 PM $ 0.00112
+0.03%
$ -- $ 0
Feb 16, 8 AM $ 0.0011
+0.00%
$ -- $ 1
Feb 13, 6 PM $ 0.0011
+0.00%
$ -- $ 2
Feb 11, 11 AM $ 0.00105
+0.08%
$ -- $ 5
Feb 8, 3 PM $ 0.000841
+0.00%
$ -- $ 5
Feb 8, 12 PM $ 0.000716
-37.48%
$ -- $ 12
Feb 8, 3 AM $ 0.0012
+3.85%
$ -- $ 10
Feb 8, 2 AM $ 0.00115
+0.00%
$ -- $ 10
Feb 7, 4 PM $ 0.00118
+2.84%
$ -- $ 6
Feb 7, 10 AM $ 0.00128
+13.62%
$ -- $ 3
Feb 6, 5 PM $ 0.00106
+0.00%
$ -- $ 30
Feb 6, 4 PM $ 0.00117
+0.07%
$ -- $ 29
Feb 6, 1 PM $ 0.00117
+3.47%
$ -- $ 33
Feb 6, 11 AM $ 0.00113
+0.00%
$ -- $ 28
Feb 6, 9 AM $ 0.00109
+0.00%
$ -- $ 27
Feb 6, 8 AM $ 0.00109
+0.03%
$ -- $ 26
Feb 6, 4 AM $ 0.00125
+14.52%
$ -- $ 24
Feb 5, 9 PM $ 0.00109
+0.00%
$ -- $ 20
Feb 5, 6 PM $ 0.00114
+0.00%
$ -- $ 14
Feb 5, 3 PM $ 0.00119
+0.00%
$ -- $ 14
Feb 5, 12 AM $ 0.00124
+1.04%
$ -- $ 16
Feb 4, 11 PM $ 0.00122
+0.00%
$ -- $ 12
Feb 4, 6 PM $ 0.00125
-1.85%
$ -- $ 8
Feb 4, 6 AM $ 0.00114
-8.44%
$ -- $ 4
Feb 3, 7 PM $ 0.0013
+0.00%
$ -- $ 8
Feb 3, 6 PM $ 0.0013
-1.68%
$ -- $ 3
Feb 3, 11 AM $ 0.00135
-0.03%
$ -- $ 3
Feb 2, 12 PM $ 0.00135
+1.30%
$ -- $ 7
Feb 2, 11 AM $ 0.00134
-0.03%
$ -- $ 5
Feb 2, 3 AM $ 0.0013
+0.00%
$ -- $ 4
Feb 1, 9 PM $ 0.00132
+0.00%
$ -- $ 23
Feb 1, 3 PM $ 0.00131
-0.86%
$ -- $ 18
Feb 1, 2 PM $ 0.00134
-2.49%
$ -- $ 16
Feb 1, 7 AM $ 0.00133
+0.00%
$ -- $ 19