NFTL Historical Data

NFTL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000699
+0.00%
$ 0 $ 6
Today, at 1 AM $ 0.000699
+0.00%
$ -- $ 6
Today, at 12 AM $ 0.000687
+0.00%
$ -- $ 4
Yesterday, at 6 PM $ 0.00073
-1.22%
$ -- $ 2
Yesterday, at 5 PM $ 0.000713
-3.93%
$ -- $ 2
Yesterday, at 4 PM $ 0.000721
+0.00%
$ -- $ 2
Yesterday, at 1 PM $ 0.000697
-23.87%
$ -- $ 2
Yesterday, at 11 AM $ 0.000776
-8.72%
$ -- $ 3
Yesterday, at 6 AM $ 0.000478
-29.33%
$ -- $ 1
Yesterday, at 4 AM $ 0.000679
+0.00%
$ -- $ 1
Yesterday, at 3 AM $ 0.000684
+7.15%
$ -- $ 1
Yesterday, at 2 AM $ 0.000593
-9.41%
$ -- $ 1
Yesterday, at 12 AM $ 0.00064
+0.00%
$ -- $ 1
Jun 6, 9 PM $ 0.000757
+0.00%
$ -- $ 1
Jun 6, 7 PM $ 0.000637
-1.48%
$ -- $ 3
Jun 6, 6 PM $ 0.000685
+0.00%
$ -- $ 6
Jun 6, 5 PM $ 0.000654
+0.21%
$ -- $ 6
Jun 6, 1 PM $ 0.00065
-2.30%
$ -- $ 1
Jun 6, 2 AM $ 0.000657
+0.00%
$ -- $ 9
Jun 5, 10 PM $ 0.000657
-0.19%
$ -- $ 28
Jun 5, 9 PM $ 0.000657
-0.14%
$ -- $ 28
Jun 5, 7 PM $ 0.000647
+0.73%
$ -- $ 26
Jun 5, 6 PM $ 0.000649
+0.00%
$ -- $ 11
Jun 5, 6 AM $ 0.000664
+0.00%
$ -- $ 10
Jun 4, 11 PM $ 0.000682
+0.00%
$ -- $ 22
Jun 4, 10 PM $ 0.000681
+0.98%
$ -- $ 20
Jun 4, 8 PM $ 0.000681
+0.00%
$ -- $ 10
Jun 4, 8 AM $ 0.000984
+0.00%
$ -- $ 11
Jun 4, 2 AM $ 0.000678
+0.00%
$ -- $ 20
Jun 4, 1 AM $ 0.000684
+1.08%
$ -- $ 18
Jun 3, 4 PM $ 0.000733
-21.41%
$ -- $ 16
Jun 3, 10 AM $ 0.000778
-21.10%
$ -- $ 11
Jun 3, 8 AM $ 0.000986
+0.00%
$ -- $ 19
Jun 3, 4 AM $ 0.000752
+0.00%
$ -- $ 18
Jun 3, 3 AM $ 0.000765
+0.00%
$ -- $ 16
Jun 2, 9 PM $ 0.00123
+7.66%
$ -- $ 3
Jun 2, 8 PM $ 0.00102
-21.09%
$ -- $ 3
Jun 2, 6 PM $ 0.00112
+28.86%
$ -- $ 2
Jun 2, 5 PM $ 0.00134
+0.00%
$ -- $ 2
Jun 2, 3 PM $ 0.00114
+28.79%
$ -- $ 3
Jun 2, 2 PM $ 0.000835
+15.10%
$ -- $ 3
Jun 2, 1 PM $ 0.000898
-24.29%
$ -- $ 4
Jun 2, 12 PM $ 0.000723
-2.92%
$ -- $ 1
Jun 2, 5 AM $ 0.000743
-0.41%
$ -- $ 9
Jun 2, 4 AM $ 0.000745
+0.00%
$ -- $ 4
May 31, 10 PM $ 0.000745
+0.00%
$ -- $ 13
May 31, 2 AM $ 0.000799
+0.00%
$ -- $ 31
May 30, 7 PM $ 0.000769
+0.00%
$ -- $ 25
May 30, 6 PM $ 0.000772
+0.00%
$ -- $ 23
May 30, 4 PM $ 0.000763
+0.90%
$ -- $ 16
Download