ECC Historical Data

ECC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.46
+0.00%
$ -- $ 884
Today, at 4 PM $ 1.46
+0.00%
$ -- $ 884
Today, at 3 PM $ 1.47
+0.00%
$ -- $ 869
Today, at 2 PM $ 1.46
+0.00%
$ -- $ 843
Today, at 8 AM $ 1.46
+0.32%
$ -- $ 796
Today, at 3 AM $ 1.46
+0.47%
$ -- $ 555
Yesterday, at 5 PM $ 1.45
-0.02%
$ -- $ 164
Yesterday, at 7 AM $ 1.45
+0.17%
$ -- $ 282
Apr 23, 3 PM $ 1.45
+0.00%
$ -- $ 240
Apr 23, 2 PM $ 1.45
+0.00%
$ -- $ 145
Apr 23, 9 AM $ 1.45
+0.00%
$ -- $ 62
Apr 22, 7 AM $ 1.44
+0.00%
$ -- $ 2,721
Apr 22, 3 AM $ 1.43
+0.38%
$ -- $ 2,819
Apr 22, 2 AM $ 1.43
+0.11%
$ -- $ 2,778
Apr 22, 1 AM $ 1.42
+0.33%
$ -- $ 2,631
Apr 21, 11 PM $ 1.42
+0.00%
$ -- $ 2,533
Apr 21, 6 PM $ 1.42
+1.67%
$ -- $ 2,607
Apr 21, 5 PM $ 1.4
+0.00%
$ -- $ 1,999
Apr 21, 4 PM $ 1.4
+0.23%
$ -- $ 2,131
Apr 21, 3 PM $ 1.39
+0.71%
$ -- $ 2,067
Apr 21, 2 PM $ 1.38
+2.59%
$ -- $ 1,991
Apr 21, 11 AM $ 1.35
+0.03%
$ -- $ 2,915
Apr 21, 10 AM $ 1.34
+0.00%
$ -- $ 2,887
Apr 21, 9 AM $ 1.34
-0.06%
$ -- $ 2,878
Apr 21, 8 AM $ 1.34
+0.13%
$ -- $ 2,849
Apr 21, 6 AM $ 1.34
-0.04%
$ -- $ 2,856
Apr 21, 5 AM $ 1.34
+0.04%
$ -- $ 2,860
Apr 21, 4 AM $ 1.34
+0.00%
$ -- $ 2,901
Apr 21, 3 AM $ 1.34
+0.27%
$ -- $ 2,904
Apr 21, 2 AM $ 1.34
+0.37%
$ -- $ 2,882
Apr 21, 1 AM $ 1.33
-0.03%
$ -- $ 3,231
Apr 21, 12 AM $ 1.33
+0.00%
$ -- $ 3,199
Apr 20, 11 PM $ 1.33
+0.00%
$ -- $ 3,269
Apr 20, 10 PM $ 1.33
+0.11%
$ -- $ 3,351
Apr 20, 9 PM $ 1.33
+0.04%
$ -- $ 3,354
Apr 20, 4 PM $ 1.33
+0.45%
$ -- $ 3,842
Apr 20, 3 PM $ 1.32
+0.52%
$ -- $ 3,704
Apr 20, 2 PM $ 1.32
+5.68%
$ -- $ 3,757
Apr 20, 9 AM $ 1.25
+0.00%
$ -- $ 2,717
Apr 20, 7 AM $ 1.25
+0.21%
$ -- $ 2,799
Apr 20, 6 AM $ 1.24
+0.10%
$ -- $ 2,702
Apr 20, 5 AM $ 1.24
+0.18%
$ -- $ 2,688
Apr 20, 4 AM $ 1.24
+0.00%
$ -- $ 2,643
Apr 20, 1 AM $ 1.24
+0.96%
$ -- $ 2,931
Apr 19, 11 PM $ 1.22
+0.24%
$ -- $ 2,851
Apr 19, 10 PM $ 1.22
+0.16%
$ -- $ 3,095
Apr 19, 6 PM $ 1.22
+1.25%
$ -- $ 2,839
Apr 19, 3 PM $ 1.2
+0.58%
$ -- $ 2,737
Apr 19, 2 PM $ 1.19
+2.17%
$ -- $ 2,517
Apr 19, 1 PM $ 1.16
+0.00%
$ -- $ 2,037
Download