世界的主角一定是人 Historical Data

人 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0₅801
+0.12%
$ -- $ 1,346
Mar 16, 4 AM $ 0.0₅857
+0.00%
$ -- $ 1,264
Mar 16, 3 AM $ 0.0₅86
+0.00%
$ -- $ 1,298
Mar 16, 2 AM $ 0.0₅889
+0.00%
$ -- $ 5,783
Mar 16, 1 AM $ 0.0₅886
-2.41%
$ -- $ 6,071
Mar 15, 11 PM $ 0.0₅923
+0.00%
$ -- $ 4,354
Mar 15, 7 PM $ 0.0₅756
+0.00%
$ -- $ 4,037
Mar 15, 5 PM $ 0.0₅786
-1.13%
$ -- $ 3,960
Mar 15, 4 PM $ 0.0₅799
-0.91%
$ -- $ 4,089
Mar 15, 3 PM $ 0.0₅797
-1.53%
$ -- $ 3,704
Mar 15, 2 PM $ 0.0₅804
+10.80%
$ -- $ 3,623
Mar 15, 1 PM $ 0.0₅723
+0.00%
$ -- $ 1,278
Mar 15, 9 AM $ 0.0₅727
+0.00%
$ -- $ 1,214
Mar 15, 8 AM $ 0.0₅73
+0.00%
$ -- $ 1,189
Mar 15, 7 AM $ 0.0₅718
-3.43%
$ -- $ 1,185
Mar 15, 6 AM $ 0.0₅745
-0.04%
$ -- $ 1,110
Mar 15, 5 AM $ 0.0₅746
+0.02%
$ -- $ 1,106
Mar 15, 4 AM $ 0.0₅733
-1.96%
$ -- $ 1,054
Mar 15, 3 AM $ 0.0₅747
-9.81%
$ -- $ 967
Mar 15, 2 AM $ 0.0₅865
+2.17%
$ -- $ 7,158
Mar 15, 1 AM $ 0.0₅85
+0.97%
$ -- $ 7,077
Mar 15, 12 AM $ 0.0₅9
+0.12%
$ -- $ 7,307
Mar 14, 11 PM $ 0.0₅894
+0.00%
$ -- $ 7,233
Mar 14, 9 PM $ 0.0₅89
+0.00%
$ -- $ 7,190
Mar 14, 8 PM $ 0.0₅886
+5.77%
$ -- $ 7,049
Mar 14, 7 PM $ 0.0₅832
+1.70%
$ -- $ 6,633
Download