Coinbase Ani Historical Data

cbANI
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₅479
+1.87%
$ -- $ 1
Aug 14, 2025 $ 0.0₅468
-4.59%
$ 4,708 $ 1
Aug 13, 2025 $ 0.0₅493
+3.06%
$ 4,935 $ 0
Aug 12, 2025 $ 0
-100.00%
$ 0 $ 0
Aug 11, 2025 $ 0.0₅437
+0.29%
$ 4,374 $ 18
Aug 3, 2025 $ 0.0₅355
-0.22%
$ -- $ 0.001
Aug 2, 2025 $ 0.0₅355
-2.46%
$ 3,530 $ 0
Aug 1, 2025 $ 0.0₅362
-6.20%
$ 3,633 $ 2
Jul 31, 2025 $ 0.0₅389
-3.37%
$ 3,891 $ 47
Jul 30, 2025 $ 0.0₅396
-0.35%
$ -- $ 0.0₇1
Jul 29, 2025 $ 0.0₅398
+0.06%
$ 3,978 $ 0.0₇1
Jul 28, 2025 $ 0.0₅398
-0.10%
$ 3,976 $ 1
Jul 27, 2025 $ 0.0₅404
+3.04%
$ 4,042 $ 1
Jul 26, 2025 $ 0.0₅393
+0.74%
$ 3,924 $ 1
Jul 25, 2025 $ 0.0₅39
+0.11%
$ 3,899 $ 0
Jul 24, 2025 $ 0.0₅389
-9.07%
$ 3,886 $ 215
Jul 23, 2025 $ 0.0₅427
-13.70%
$ 4,274 $ 224
Jul 22, 2025 $ 0.0₅495
-3.02%
$ 4,947 $ 349
Jul 21, 2025 $ 0.0₅511
-0.11%
$ 5,115 $ 12
Jul 20, 2025 $ 0.0₅51
-3.14%
$ 5,103 $ 288
Jul 19, 2025 $ 0.0₅526
-3.71%
$ -- $ 503
Jul 18, 2025 $ 0.0₅642
+4.37%
$ -- $ 19,138
Jul 17, 2025 $ 0.0₅615
-56.13%
$ -- $ 66,269
Download