emonad Historical Data

emo
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000039
+0.00%
$ 39,010 $ 7,903
May 7, 7 AM $ 0.000039
-0.03%
$ 39,010 $ 7,882
May 7, 6 AM $ 0.000039
+0.00%
$ 39,000 $ 7,858
May 7, 5 AM $ 0.000039
+0.03%
$ 39,020 $ 7,883
May 7, 4 AM $ 0.000039
-0.03%
$ 39,000 $ 7,866
May 7, 3 AM $ 0.000039
+0.05%
$ 39,020 $ 7,862
May 7, 2 AM $ 0.000039
+0.05%
$ 39,010 $ 7,848
May 7, 1 AM $ 0.000039
-0.03%
$ 38,990 $ 7,861
May 7, 12 AM $ 0.000039
-0.05%
$ 38,990 $ 7,875
May 6, 11 PM $ 0.000039
+0.03%
$ 39,010 $ 7,875
May 6, 10 PM $ 0.000039
-0.03%
$ 39,010 $ 7,905
May 6, 9 PM $ 0.000039
+0.00%
$ 38,990 $ 7,899
May 6, 8 PM $ 0.000039
+0.05%
$ 39,010 $ 7,910
May 6, 7 PM $ 0.000039
-0.05%
$ 38,990 $ 7,923
May 6, 6 PM $ 0.000039
+0.03%
$ 39,020 $ 7,950
May 6, 5 PM $ 0.000039
+0.00%
$ 39,000 $ 7,950
May 6, 4 PM $ 0.000039
-0.05%
$ 38,990 $ 7,966
May 6, 3 PM $ 0.000039
-0.03%
$ 39,020 $ 7,935
May 6, 2 PM $ 0.000039
-0.03%
$ 39,010 $ 7,932
May 6, 1 PM $ 0.000039
+0.03%
$ 39,020 $ 7,937
May 6, 12 PM $ 0.000039
+0.00%
$ 39,000 $ 7,935
May 6, 11 AM $ 0.000039
+0.08%
$ 39,020 $ 7,939
May 6, 10 AM $ 0.000039
+0.00%
$ 39,010 $ 7,943
May 6, 9 AM $ 0.000039
-0.08%
$ 39,000 $ 7,928
May 6, 8 AM $ 0.000039
+0.03%
$ 39,010 $ 7,882
May 6, 7 AM $ 0.000039
-0.03%
$ 39,000 $ 7,904
May 6, 6 AM $ 0.000039
+0.00%
$ 39,000 $ 7,906
May 6, 5 AM $ 0.000039
+0.00%
$ 39,010 $ 7,893
May 6, 4 AM $ 0.000039
-0.03%
$ 38,990 $ 7,901
May 6, 3 AM $ 0.000039
+0.03%
$ 39,010 $ 7,901
May 6, 2 AM $ 0.000039
-0.10%
$ 38,970 $ 7,948
May 6, 1 AM $ 0.000039
-0.03%
$ 38,990 $ 7,959
May 6, 12 AM $ 0.000039
+0.03%
$ 39,020 $ 7,948
May 5, 11 PM $ 0.000039
-0.03%
$ 39,010 $ 7,962
May 5, 10 PM $ 0.000039
+0.00%
$ 39,020 $ 7,928
May 5, 9 PM $ 0.000039
+0.00%
$ 39,000 $ 7,931
May 5, 8 PM $ 0.000039
+0.03%
$ 39,000 $ 7,939
May 5, 7 PM $ 0.000039
-0.08%
$ 38,990 $ 7,925
May 5, 6 PM $ 0.000039
-0.03%
$ 39,000 $ 7,913
May 5, 5 PM $ 0.000039
-0.03%
$ 39,000 $ 7,931
May 5, 4 PM $ 0.000039
+0.03%
$ 39,010 $ 7,937
May 5, 3 PM $ 0.000039
-0.03%
$ 39,000 $ 7,907
May 5, 2 PM $ 0.000039
+0.03%
$ 39,020 $ 7,898
May 5, 1 PM $ 0.000039
+0.00%
$ 39,000 $ 7,896
May 5, 12 PM $ 0.000039
+0.00%
$ 39,000 $ 7,912
May 5, 11 AM $ 0.000039
+0.03%
$ 39,000 $ 7,922
May 5, 10 AM $ 0.000039
+0.00%
$ 39,020 $ 7,911
May 5, 9 AM $ 0.000039
-0.05%
$ 39,000 $ 7,912
May 5, 8 AM $ 0.000039
+0.00%
$ 39,000 $ 7,927
May 5, 7 AM $ 0.000039
-0.03%
$ 39,000 $ 7,919
Download