Base Boi Historical Data

BBOI
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₅35
-0.68%
$ 3,504 $ 3
Aug 23, 2025 $ 0.0₅35
-1.72%
$ 3,519 $ 3
Aug 22, 2025 $ 0.0₅355
+1.06%
$ 3,566 $ 3
Aug 20, 2025 $ 0.0₅313
+4.07%
$ -- $ 2
Aug 19, 2025 $ 0.0₅305
-1.18%
$ 3,005 $ 2
Aug 18, 2025 $ 0.0₅317
-4.15%
$ -- $ 0
Aug 17, 2025 $ 0.0₅331
+1.43%
$ 3,308 $ 0
Aug 16, 2025 $ 0.0₅326
-0.69%
$ 3,262 $ 3
Aug 15, 2025 $ 0.0₅343
+1.90%
$ -- $ 2
Aug 14, 2025 $ 0.0₅334
-5.28%
$ 3,376 $ 4
Aug 13, 2025 $ 0.0₅353
-0.15%
$ 3,528 $ 55
Aug 12, 2025 $ 0.0₅355
+9.24%
$ 3,549 $ 3
Aug 11, 2025 $ 0.0₅325
+0.09%
$ 3,249 $ 6
Aug 10, 2025 $ 0.0₅325
-0.38%
$ 3,245 $ 1
Aug 9, 2025 $ 0.0₅319
+4.67%
$ -- $ 11
Aug 8, 2025 $ 0.0₅306
+3.69%
$ 3,055 $ 10
Aug 7, 2025 $ 0.0₅294
+5.71%
$ 2,937 $ 1
Aug 6, 2025 $ 0.0₅278
+1.28%
$ 2,776 $ 5
Aug 5, 2025 $ 0.0₅274
-3.87%
$ 2,739 $ 33
Aug 4, 2025 $ 0.0₅516
+5.65%
$ 5,157 $ 10
Aug 3, 2025 $ 0.0₅489
-15.46%
$ 4,892 $ 277
Aug 2, 2025 $ 0.0₅578
-37.30%
$ 5,751 $ 1,659
Aug 1, 2025 $ 0.0₅49
-3.05%
$ -- $ 1,352
Jul 31, 2025 $ 0.0₅518
-67.81%
$ -- $ 4,250
Jul 30, 2025 $ 0.0000161
-65.12%
$ -- $ 3,025
Download