SMC Factory Historical Data

SMCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅213
+0.00%
$ -- $ 97,229
Yesterday $ 0.0₅22
-5.12%
$ -- $ 147,297
May 5, 2026 $ 0.0₅232
-15.64%
$ -- $ 247,469
May 4, 2026 $ 0.0₅313
-6.61%
$ -- $ 283,755
Apr 20, 2026 $ 0.0₅456
-21.12%
$ -- $ 117
Apr 19, 2026 $ 0.0₅592
-31.67%
$ -- $ 306
Apr 18, 2026 $ 0.0₅943
-32.20%
$ -- $ 7,004
Apr 17, 2026 $ 0.000014
-11.15%
$ -- $ 4,581
Apr 16, 2026 $ 0.0000165
-11.83%
$ -- $ 7,814
Apr 15, 2026 $ 0.0000186
+9.98%
$ -- $ 4,866
Apr 14, 2026 $ 0.0000172
-4.05%
$ -- $ 7,142
Apr 13, 2026 $ 0.0000178
-19.15%
$ -- $ 11,590
Apr 12, 2026 $ 0.000022
-2.73%
$ -- $ 19,296
Apr 11, 2026 $ 0.0000228
+31.05%
$ -- $ 28,787
Apr 10, 2026 $ 0.0000176
+3.42%
$ -- $ 25,023
Apr 9, 2026 $ 0.0000167
+18.20%
$ -- $ 52,789
Apr 8, 2026 $ 0.000014
+79.22%
$ -- $ 17,590
Apr 7, 2026 $ 0.0₅782
+18.31%
$ -- $ 32,524
Download