Tron Flight Ticket Historical Data

TFT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.000124
-0.44%
$ -- $ 14
May 15, 2021 $ 0.0018
+0.22%
$ -- $ 0
May 14, 2021 $ 0.00179
+497.71%
$ -- $ 0
May 13, 2021 $ 0.0003
+48.63%
$ -- $ 133
May 11, 2021 $ 0.0019
+0.11%
$ -- $ 0.01
May 10, 2021 $ 0.0019
-0.72%
$ -- $ 0.01
May 9, 2021 $ 0.00191
+277.38%
$ -- $ 19
May 8, 2021 $ 0.000507
+165.10%
$ -- $ 0
May 7, 2021 $ 0.000191
-82.56%
$ -- $ 12
May 6, 2021 $ 0.0011
-42.98%
$ -- $ 1
May 5, 2021 $ 0.00192
+1.77%
$ -- $ 101
May 4, 2021 $ 0.00189
+273.98%
$ -- $ 79
May 3, 2021 $ 0.000506
-49.89%
$ -- $ 7
May 2, 2021 $ 0.00101
-44.27%
$ -- $ 382
May 1, 2021 $ 0.00181
-0.18%
$ -- $ 9
Apr 30, 2021 $ 0.00181
-5.11%
$ -- $ 0
Apr 29, 2021 $ 0.00191
+100.06%
$ -- $ 46
Apr 28, 2021 $ 0.000956
-13.71%
$ -- $ 382
Apr 27, 2021 $ 0.00111
-48.74%
$ -- $ 4
Apr 26, 2021 $ 0.00216
-0.05%
$ -- $ 126
Apr 25, 2021 $ 0.00216
+115.21%
$ -- $ 42
Apr 24, 2021 $ 0.001
-49.75%
$ -- $ 13
Apr 23, 2021 $ 0.002
-1.72%
$ -- $ 4
Apr 22, 2021 $ 0.00203
-9.12%
$ -- $ 1
Apr 21, 2021 $ 0.00224
+13.84%
$ -- $ 227
Apr 20, 2021 $ 0.00197
+8.50%
$ -- $ 510
Apr 19, 2021 $ 0.00181
-25.11%
$ -- $ 370
Apr 18, 2021 $ 0.00242
+33.60%
$ -- $ 463
Apr 17, 2021 $ 0.00181
+615.72%
$ -- $ 264
Apr 16, 2021 $ 0.000253
-89.52%
$ -- $ 2
Apr 15, 2021 $ 0.00241
-4.52%
$ -- $ 2
Apr 14, 2021 $ 0.00252
+277.81%
$ -- $ 300
Apr 13, 2021 $ 0.000668
-25.99%
$ -- $ 35
Apr 12, 2021 $ 0.000903
-55.17%
$ -- $ 70
Apr 11, 2021 $ 0.00201
+568.63%
$ -- $ 874
Apr 10, 2021 $ 0.000301
+30.27%
$ -- $ 228
Apr 9, 2021 $ 0.000231
+9.76%
$ -- $ 10
Apr 8, 2021 $ 0.000211
+411.18%
$ -- $ 51
Apr 7, 2021 $ 0.0000412
-47.94%
$ -- $ 4
Apr 6, 2021 $ 0.0000792
+125.32%
$ -- $ 1
Apr 5, 2021 $ 0.0000351
-46.15%
$ -- $ 0
Apr 4, 2021 $ 0.0000653
-17.60%
$ -- $ 0
Apr 3, 2021 $ 0.0000792
+114.09%
$ -- $ 9
Apr 2, 2021 $ 0.0000799
+0.51%
$ -- $ 0
Apr 1, 2021 $ 0.0000795
+94.05%
$ -- $ 2
Mar 30, 2021 $ 0.000037
-0.16%
$ -- $ 3
Mar 29, 2021 $ 0.0000371
-53.52%
$ -- $ 8
Mar 28, 2021 $ 0.0000798
-0.15%
$ -- $ 0
Mar 27, 2021 $ 0.0000799
+217.37%
$ -- $ 26
Mar 26, 2021 $ 0.0000252
-2.06%
$ -- $ 52