Bytom Historical Data

BTM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00178
-0.14%
$ 3.2 million $ 56,745
Mar 10, 2025 $ 0.00178
-2.49%
$ 3.21 million $ 57,899
Mar 9, 2025 $ 0.00183
-7.71%
$ 3.29 million $ 57,386
Mar 8, 2025 $ 0.00198
+3.45%
$ 3.56 million $ 54,875
Mar 7, 2025 $ 0.00191
-6.93%
$ 3.44 million $ 61,885
Mar 6, 2025 $ 0.00205
+2.80%
$ 3.7 million $ 59,056
Mar 5, 2025 $ 0.002
+0.39%
$ 3.6 million $ 56,931
Mar 4, 2025 $ 0.00199
+2.85%
$ 3.58 million $ 62,761
Mar 3, 2025 $ 0.00194
-1.89%
$ 3.5 million $ 62,905
Mar 2, 2025 $ 0.00198
+2.16%
$ 3.57 million $ 59,660
Mar 1, 2025 $ 0.00194
+2.29%
$ 3.49 million $ 56,879
Feb 28, 2025 $ 0.00189
-3.20%
$ 3.41 million $ 52,182
Feb 27, 2025 $ 0.00196
-5.45%
$ 3.53 million $ 57,997
Feb 26, 2025 $ 0.00207
+3.92%
$ 3.73 million $ 61,496
Feb 25, 2025 $ 0.00199
-5.44%
$ 3.59 million $ 64,692
Feb 24, 2025 $ 0.00211
-16.60%
$ 3.79 million $ 61,011
Feb 23, 2025 $ 0.00253
-0.54%
$ 4.55 million $ 56,196
Feb 22, 2025 $ 0.00254
-6.32%
$ 4.57 million $ 61,436
Feb 21, 2025 $ 0.00271
+2.12%
$ 4.88 million $ 56,573
Feb 20, 2025 $ 0.00266
+0.54%
$ 4.78 million $ 53,699
Feb 19, 2025 $ 0.00264
+10.66%
$ 4.76 million $ 57,229
Feb 18, 2025 $ 0.00239
-3.19%
$ 4.3 million $ 57,570
Feb 17, 2025 $ 0.00245
+4.42%
$ 4.4 million $ 58,559
Feb 16, 2025 $ 0.00234
+1.42%
$ 4.22 million $ 55,556
Feb 15, 2025 $ 0.00231
-0.09%
$ 4.16 million $ 55,538
Feb 14, 2025 $ 0.00231
-1.19%
$ 4.16 million $ 57,690
Feb 13, 2025 $ 0.00233
-2.15%
$ 4.2 million $ 58,071
Feb 12, 2025 $ 0.00238
+0.14%
$ 4.29 million $ 57,316
Feb 11, 2025 $ 0.00238
-2.02%
$ 4.29 million $ 58,606
Feb 10, 2025 $ 0.00243
-0.35%
$ 4.37 million $ 58,574
Feb 9, 2025 $ 0.00243
+0.24%
$ 4.38 million $ 58,154
Feb 8, 2025 $ 0.00243
+0.96%
$ 4.37 million $ 59,039
Feb 7, 2025 $ 0.0024
+0.82%
$ 4.33 million $ 56,403
Feb 6, 2025 $ 0.00238
+1.61%
$ 4.29 million $ 60,035
Feb 5, 2025 $ 0.00234
-0.86%
$ 4.22 million $ 57,413
Feb 4, 2025 $ 0.00237
-13.50%
$ 4.26 million $ 67,074
Feb 3, 2025 $ 0.00274
-4.79%
$ 4.94 million $ 69,012
Feb 2, 2025 $ 0.00288
-7.69%
$ 5.18 million $ 58,376
Feb 1, 2025 $ 0.00312
+1.39%
$ 5.62 million $ 59,422
Jan 31, 2025 $ 0.00306
-0.67%
$ 5.51 million $ 53,808
Jan 30, 2025 $ 0.00308
+0.99%
$ 5.55 million $ 56,860
Jan 29, 2025 $ 0.00305
-0.48%
$ 5.5 million $ 65,451
Jan 28, 2025 $ 0.00307
-9.10%
$ 5.52 million $ 59,437
Jan 27, 2025 $ 0.00269
-9.48%
$ 4.84 million $ 68,780
Jan 26, 2025 $ 0.00297
-3.16%
$ 5.34 million $ 57,678
Jan 25, 2025 $ 0.00306
-0.59%
$ 5.52 million $ 55,224
Jan 24, 2025 $ 0.00308
+5.62%
$ 5.55 million $ 54,248
Jan 23, 2025 $ 0.00292
-5.66%
$ 5.25 million $ 1,623
Jan 22, 2025 $ 0.00308
+6.62%
$ 5.55 million $ 62,214
Jan 21, 2025 $ 0.00289
-0.15%
$ 5.2 million $ 65,211