Bytom Historical Data

BTM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.111
-2.62%
$ 15.27 million $ 86.31 million
Feb 9, 2020 $ 0.113
+5.26%
$ 150.03 million $ 99.81 million
Feb 8, 2020 $ 0.108
-2.65%
$ 150.22 million $ 102.38 million
Feb 7, 2020 $ 0.111
+1.73%
$ 15.28 million $ 87.58 million
Feb 6, 2020 $ 0.109
+1.34%
$ 151.56 million $ 93.89 million
Feb 5, 2020 $ 0.107
+6.75%
$ 141.92 million $ 96.17 million
Feb 4, 2020 $ 0.1
+0.15%
$ 140.03 million $ 70.09 million
Feb 3, 2020 $ 0.1
+2.53%
$ 13.85 million $ 88.17 million
Feb 2, 2020 $ 0.0978
+8.59%
$ 136.33 million $ 107.31 million
Feb 1, 2020 $ 0.09
-0.03%
$ 119.02 million $ 66.35 million
Jan 31, 2020 $ 0.09
+2.12%
$ 119.06 million $ 81.3 million
Jan 30, 2020 $ 0.0882
+2.13%
$ 12.17 million $ 80.86 million
Jan 29, 2020 $ 0.0864
-0.38%
$ 120.4 million $ 58.88 million
Jan 28, 2020 $ 0.0869
+2.17%
$ 121.02 million $ 48.4 million
Jan 27, 2020 $ 0.085
+1.89%
$ 112.44 million $ 49.34 million
Jan 26, 2020 $ 0.0835
+0.16%
$ 110.33 million $ 46.84 million
Jan 25, 2020 $ 0.0834
+2.45%
$ 11.51 million $ 40.56 million
Jan 24, 2020 $ 0.0814
-7.47%
$ 107.67 million $ 67.63 million
Jan 23, 2020 $ 0.0879
+11.50%
$ 116.23 million $ 82.65 million
Jan 22, 2020 $ 0.0789
-0.20%
$ 109.91 million $ 28.28 million
Jan 21, 2020 $ 0.0791
+0.33%
$ 110.21 million $ 36.6 million
Jan 20, 2020 $ 0.0789
-1.55%
$ 10.9 million $ 48.73 million
Jan 19, 2020 $ 0.0801
-4.82%
$ 11.06 million $ 67.36 million
Jan 18, 2020 $ 0.0842
-4.23%
$ 11.62 million $ 64.18 million
Jan 17, 2020 $ 0.088
+3.84%
$ 12.15 million $ 69.75 million
Jan 16, 2020 $ 0.0847
-2.40%
$ 118.05 million $ 74.19 million
Jan 15, 2020 $ 0.0868
+7.78%
$ 11.98 million $ 121.56 million
Jan 14, 2020 $ 0.0805
+7.62%
$ 11.11 million $ 110.29 million
Jan 13, 2020 $ 0.0748
-3.83%
$ 10.33 million $ 84.24 million
Jan 12, 2020 $ 0.0779
+3.90%
$ 10.75 million $ 75.05 million
Jan 11, 2020 $ 0.0749
+6.91%
$ 99.05 million $ 67.23 million
Jan 10, 2020 $ 0.0701
+4.14%
$ 92.69 million $ 21.44 million
Jan 9, 2020 $ 0.0672
-2.64%
$ 88.91 million $ 18.81 million
Jan 8, 2020 $ 0.0691
-3.14%
$ 96.24 million $ 22.81 million
Jan 7, 2020 $ 0.0715
+1.36%
$ 94.49 million $ 25.16 million
Jan 6, 2020 $ 0.0706
+6.52%
$ 98.41 million $ 22.71 million
Jan 5, 2020 $ 0.0662
+1.50%
$ 87.53 million $ 21.8 million
Jan 4, 2020 $ 0.0654
-1.45%
$ 91.11 million $ 18.64 million
Jan 3, 2020 $ 0.0664
+4.83%
$ 87.84 million $ 22.45 million
Jan 2, 2020 $ 0.0633
-4.05%
$ 8.73 million $ 19.06 million
Jan 1, 2020 $ 0.066
+0.78%
$ 87.21 million $ 17.74 million
Dec 31, 2019 $ 0.0655
-0.06%
$ 91.21 million $ 17.32 million
Dec 30, 2019 $ 0.0654
-3.71%
$ 91.17 million $ 17.28 million
Dec 29, 2019 $ 0.068
+2.66%
$ 94.8 million $ 20.13 million
Dec 28, 2019 $ 0.0672
+2.74%
$ 88.82 million $ 17.41 million
Dec 27, 2019 $ 0.0655
+0.21%
$ 9.04 million $ 16.81 million
Dec 26, 2019 $ 0.0653
+0.38%
$ 91.06 million $ 15.99 million
Dec 25, 2019 $ 0.0651
-2.63%
$ 9.18 million $ 16.96 million
Dec 24, 2019 $ 0.0669
-1.30%
$ 88.42 million $ 18.72 million
Dec 23, 2019 $ 0.0676
-2.93%
$ 89.41 million $ 20.09 million