Bytom Historical Data

BTM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.0926
+5.40%
$ 14.89 million $ 1.86 million
Feb 24, 2019 $ 0.0878
-16.65%
$ 14.12 million $ 3.6 million
Feb 23, 2019 $ 0.105
+12.05%
$ 146.75 million $ 5.32 million
Feb 22, 2019 $ 0.094
+8.63%
$ 15.12 million $ 2.55 million
Feb 21, 2019 $ 0.0866
-2.67%
$ 114.45 million $ 1.77 million
Feb 20, 2019 $ 0.0889
+4.10%
$ 14.31 million $ 1.97 million
Feb 19, 2019 $ 0.0855
-0.08%
$ 113.07 million $ 2.05 million
Feb 18, 2019 $ 0.0856
+4.86%
$ 13.77 million $ 1.77 million
Feb 17, 2019 $ 0.0817
+2.25%
$ 13.14 million $ 1.33 million
Feb 16, 2019 $ 0.0799
+1.20%
$ 12.85 million $ 1.42 million
Feb 15, 2019 $ 0.0789
+0.73%
$ 109.96 million $ 1.2 million
Feb 14, 2019 $ 0.0783
-0.31%
$ 109.17 million $ 1.08 million
Feb 13, 2019 $ 0.0786
-1.76%
$ 12.64 million $ 1.09 million
Feb 12, 2019 $ 0.08
+0.88%
$ 104.7 million $ 1.01 million
Feb 11, 2019 $ 0.0793
-2.83%
$ 12.75 million $ 1.08 million
Feb 10, 2019 $ 0.0816
+2.70%
$ 113.7 million $ 1.31 million
Feb 9, 2019 $ 0.0795
+0.55%
$ 12.78 million $ 1.46 million
Feb 8, 2019 $ 0.0791
+6.64%
$ 104.55 million $ 1.33 million
Feb 7, 2019 $ 0.0741
-1.51%
$ 11.93 million $ 842,323
Feb 6, 2019 $ 0.0753
-1.42%
$ 99.55 million $ 949,148
Feb 5, 2019 $ 0.0764
+0.51%
$ 106.44 million $ 754,472
Feb 4, 2019 $ 0.076
-0.45%
$ 105.91 million $ 837,120
Feb 3, 2019 $ 0.0764
-0.43%
$ 100.95 million $ 781,500
Feb 2, 2019 $ 0.0766
+0.22%
$ 106.81 million $ 826,918
Feb 1, 2019 $ 0.0765
-1.92%
$ 106.6 million $ 984,011
Jan 31, 2019 $ 0.078
+3.61%
$ 12.55 million $ 2.28 million
Jan 30, 2019 $ 0.0753
+1.22%
$ 12.11 million $ 739,793
Jan 29, 2019 $ 0.0744
-0.30%
$ 11.97 million $ 799,763
Jan 28, 2019 $ 0.0746
-5.99%
$ 12 million $ 1.08 million
Jan 27, 2019 $ 0.0794
-0.48%
$ 104.94 million $ 700,437
Jan 26, 2019 $ 0.0797
-0.04%
$ 12.83 million $ 829,417
Jan 25, 2019 $ 0.0798
-2.04%
$ 12.84 million $ 1.13 million
Jan 24, 2019 $ 0.0815
-2.42%
$ 106.63 million $ 1.22 million
Jan 23, 2019 $ 0.0835
-1.37%
$ 13.45 million $ 2.99 million
Jan 22, 2019 $ 0.084
+10.21%
$ 111.09 million $ 1.61 million
Jan 21, 2019 $ 0.0763
+0.59%
$ 106.34 million $ 750,308
Jan 20, 2019 $ 0.0759
-3.80%
$ 105.7 million $ 771,340
Jan 19, 2019 $ 0.0789
+1.14%
$ 109.94 million $ 929,405
Jan 18, 2019 $ 0.078
-1.60%
$ 12.56 million $ 791,565
Jan 17, 2019 $ 0.0793
-3.98%
$ 12.77 million $ 1.27 million
Jan 16, 2019 $ 0.0824
+11.26%
$ 108.94 million $ 2.04 million
Jan 15, 2019 $ 0.074
-2.85%
$ 97.86 million $ 788,034
Jan 14, 2019 $ 0.0763
+5.79%
$ 12.29 million $ 758,115
Jan 13, 2019 $ 0.0721
-4.34%
$ 11.61 million $ 813,998
Jan 12, 2019 $ 0.0753
-0.52%
$ 12.13 million $ 770,547
Jan 11, 2019 $ 0.0758
+1.32%
$ 105.58 million $ 852,992
Jan 10, 2019 $ 0.0748
-9.62%
$ 97.87 million $ 1.95 million
Jan 9, 2019 $ 0.0828
+1.69%
$ 115.35 million $ 885,379
Jan 8, 2019 $ 0.0814
+1.56%
$ 106.52 million $ 1.02 million
Jan 7, 2019 $ 0.0801
-2.18%
$ 111.68 million $ 1.04 million