Bytom Historical Data

BTM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.0819
+3.36%
$ 13.2 million $ 1.11 million
Jan 5, 2019 $ 0.0793
+0.47%
$ 104.84 million $ 968,038
Jan 4, 2019 $ 0.079
+2.91%
$ 104.5 million $ 818,567
Jan 3, 2019 $ 0.0769
-5.96%
$ 12.38 million $ 1.09 million
Jan 2, 2019 $ 0.0817
+2.99%
$ 13.17 million $ 1.2 million
Jan 1, 2019 $ 0.0793
+2.95%
$ 12.78 million $ 960,443
Dec 31, 2018 $ 0.0771
-4.13%
$ 107.4 million $ 919,416
Dec 30, 2018 $ 0.0804
+1.66%
$ 12.95 million $ 1.01 million
Dec 29, 2018 $ 0.079
-4.17%
$ 12.72 million $ 982,625
Dec 28, 2018 $ 0.0826
+8.08%
$ 108.05 million $ 1.15 million
Dec 27, 2018 $ 0.0759
-7.53%
$ 12.24 million $ 1.01 million
Dec 26, 2018 $ 0.0821
-0.17%
$ 114.46 million $ 1.11 million
Dec 25, 2018 $ 0.082
-12.48%
$ 108.43 million $ 1.82 million
Dec 24, 2018 $ 0.0938
-1.49%
$ 122.72 million $ 2.25 million
Dec 23, 2018 $ 0.0951
+1.90%
$ 15.32 million $ 1.77 million
Dec 22, 2018 $ 0.0933
+5.51%
$ 130.03 million $ 1.73 million
Dec 21, 2018 $ 0.0882
+5.69%
$ 14.21 million $ 2.69 million
Dec 20, 2018 $ 0.0834
+5.87%
$ 13.44 million $ 1.64 million
Dec 19, 2018 $ 0.0789
-0.92%
$ 12.77 million $ 1.57 million
Dec 18, 2018 $ 0.0795
+2.69%
$ 110.79 million $ 1.64 million
Dec 17, 2018 $ 0.0774
+10.91%
$ 102.34 million $ 1.44 million
Dec 16, 2018 $ 0.0698
+1.93%
$ 97.25 million $ 901,871
Dec 15, 2018 $ 0.0685
+0.80%
$ 11.09 million $ 854,221
Dec 14, 2018 $ 0.0679
-2.60%
$ 89.81 million $ 1.04 million
Dec 13, 2018 $ 0.0697
-2.73%
$ 92.16 million $ 1.19 million
Dec 12, 2018 $ 0.0718
+4.69%
$ 11.62 million $ 1.06 million
Dec 11, 2018 $ 0.0685
-2.19%
$ 95.4 million $ 1.04 million
Dec 10, 2018 $ 0.07
-2.94%
$ 91.64 million $ 1.08 million
Dec 9, 2018 $ 0.0722
+7.19%
$ 11.69 million $ 1.25 million
Dec 8, 2018 $ 0.0675
-2.19%
$ 89.26 million $ 4.56 million
Dec 7, 2018 $ 0.0691
-0.39%
$ 90.46 million $ 4.68 million
Dec 6, 2018 $ 0.0694
-19.51%
$ 11.24 million $ 6.79 million
Dec 5, 2018 $ 0.0862
-9.08%
$ 121.33 million $ 8.97 million
Dec 4, 2018 $ 0.0951
+1.21%
$ 133.77 million $ 16.96 million
Dec 3, 2018 $ 0.0939
-5.97%
$ 15.21 million $ 5.6 million
Dec 2, 2018 $ 0.0997
-1.18%
$ 16.15 million $ 6.88 million
Dec 1, 2018 $ 0.1
+1.83%
$ 16.26 million $ 16.14 million
Nov 30, 2018 $ 0.0988
+1.26%
$ 159,995 $ 27.82 million
Nov 29, 2018 $ 0.102
+0.00%
$ 164,605 $ 4,089
Nov 28, 2018 $ 0.0933
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0978
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0969
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.11
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.11
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.119
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.119
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.122
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.142
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.158
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.154
+0.00%
$ 0 $ 5,553