Bytom Historical Data

BTM Page 52
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $ 0.226
+0.00%
$ 218.76 million $ 6,496
Aug 8, 2018 $ 0.265
+0.00%
$ 205.86 million $ 7,023
Aug 7, 2018 $ 0.271
+0.00%
$ 251.7 million $ 7,019
Aug 6, 2018 $ 0.273
+0.00%
$ 266.8 million $ 7,028
Aug 5, 2018 $ 0.281
+0.00%
$ 275.36 million $ 7,279
Aug 4, 2018 $ 0.285
+0.00%
$ 270.53 million $ 7,454
Aug 3, 2018 $ 0.297
+0.00%
$ 292.82 million $ 7,615
Aug 2, 2018 $ 0.302
+0.00%
$ 286.33 million $ 7,600
Aug 1, 2018 $ 0.315
+0.00%
$ 300.52 million $ 7,943
Jul 31, 2018 $ 0.344
+0.00%
$ 310.51 million $ 8,142
Jul 30, 2018 $ 0.354
+0.00%
$ 336.64 million $ 8,202
Jul 29, 2018 $ 0.354
+0.00%
$ 350.37 million $ 8,183
Jul 28, 2018 $ 0.354
+0.00%
$ 347.64 million $ 8,018
Jul 27, 2018 $ 0.373
+0.00%
$ 370.65 million $ 8,202
Jul 26, 2018 $ 0.373
+0.00%
$ 360.84 million $ 8,232
Jul 25, 2018 $ 0.359
+0.00%
$ 371.12 million $ 8,045
Jul 24, 2018 $ 0.353
+0.00%
$ 374.08 million $ 7,671
Jul 23, 2018 $ 0.348
+0.00%
$ 350.25 million $ 7,454
Jul 22, 2018 $ 0.348
+0.00%
$ 353.84 million $ 7,355
Jul 21, 2018 $ 0.36
+0.00%
$ 353.32 million $ 7,431
Jul 20, 2018 $ 0.37
+0.00%
$ 348.23 million $ 7,386
Jul 19, 2018 $ 0.363
+0.00%
$ 380.8 million $ 7,400
Jul 18, 2018 $ 0.331
+0.00%
$ 366.2 million $ 6,887
Jul 17, 2018 $ 0.319
+0.00%
$ 349.12 million $ 6,540
Jul 16, 2018 $ 0.301
+0.00%
$ 332.34 million $ 6,334
Jul 15, 2018 $ 0.293
+0.00%
$ 305.16 million $ 6,257
Jul 14, 2018 $ 0.301
+0.00%
$ 294.84 million $ 6,259
Jul 13, 2018 $ 0.3
+0.00%
$ 294.36 million $ 6,248
Jul 12, 2018 $ 0.314
+0.00%
$ 301.42 million $ 6,395
Jul 11, 2018 $ 0.335
+0.00%
$ 312.98 million $ 6,527
Jul 10, 2018 $ 0.37
+0.00%
$ 319.76 million $ 6,779
Jul 9, 2018 $ 0.386
+0.00%
$ 353.53 million $ 6,825
Jul 8, 2018 $ 0.38
+0.00%
$ 380.31 million $ 6,632
Jul 7, 2018 $ 0.382
+0.00%
$ 390.74 million $ 6,623
Jul 6, 2018 $ 0.392
+0.00%
$ 390.44 million $ 6,650
Jul 5, 2018 $ 0.398
+0.00%
$ 386.82 million $ 6,589
Jul 4, 2018 $ 0.411
+0.00%
$ 401.82 million $ 6,614
Jul 3, 2018 $ 0.388
+0.00%
$ 395.97 million $ 6,463
Jul 2, 2018 $ 0.37
+0.00%
$ 409.26 million $ 6,366
Jul 1, 2018 $ 0.368
+0.00%
$ 374.42 million $ 6,381
Jun 30, 2018 $ 0.345
+0.00%
$ 370.79 million $ 5,913
Jun 29, 2018 $ 0.362
+0.00%
$ 356.76 million $ 6,097
Jun 28, 2018 $ 0.357
+0.00%
$ 337.03 million $ 6,114
Jun 27, 2018 $ 0.368
+0.00%
$ 370.2 million $ 6,211
Jun 26, 2018 $ 0.37
+0.00%
$ 334 million $ 6,213
Jun 25, 2018 $ 0.366
+0.00%
$ 372.88 million $ 6,037
Jun 24, 2018 $ 0.411
+0.00%
$ 367.6 million $ 6,136
Jun 23, 2018 $ 0.461
+0.00%
$ 410.17 million $ 6,394
Jun 22, 2018 $ 0.515
+0.00%
$ 425.26 million $ 6,752
Jun 21, 2018 $ 0.523
+0.00%
$ 507.6 million $ 6,710