Bytom Historical Data

BTM Page 68
Download
Date Close Price change Market cap Trading volume
May 30, 2016 $ 0.0532
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0478
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0576
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0532
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0554
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0564
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0433
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0399
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0396
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0443
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0397
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0387
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0387
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0402
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0403
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0492
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0402
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0411
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0455
+0.00%
$ -- $ 454
May 11, 2016 $ 0.044
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0413
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0439
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0463
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0464
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0543
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0534
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0532
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0458
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0451
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0474
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0532
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0544
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0532
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0454
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0473
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0462
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0466
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.046
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0445
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0453
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0458
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0488
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0476
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.061
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0613
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0628
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0619
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.062
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0655
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0649
+0.00%
$ -- $ 421