iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 224.14
+0.01%
$ 12,446 $ 712,475
Today, at 7 AM $ 224.22
+0.37%
$ 12,450 $ 781,070
Today, at 6 AM $ 223.34
-0.07%
$ 12,402 $ 779,644
Today, at 5 AM $ 223.54
+0.32%
$ 12,413 $ 778,059
Today, at 4 AM $ 222.8
+0.02%
$ 12,372 $ 777,597
Today, at 3 AM $ 222.72
-0.36%
$ 12,367 $ 777,048
Today, at 2 AM $ 223.54
+0.37%
$ 12,413 $ 778,364
Today, at 1 AM $ 222.69
-0.07%
$ 12,365 $ 777,803
Today, at 12 AM $ 222.95
-0.19%
$ 12,380 $ 777,008
Yesterday, at 11 PM $ 222.94
+0.03%
$ 12,380 $ 779,126
Yesterday, at 10 PM $ 222.94
-0.19%
$ 12,380 $ 780,568
Yesterday, at 9 PM $ 223.48
+0.09%
$ 12,410 $ 780,730
Yesterday, at 8 PM $ 223.49
+0.06%
$ 12,410 $ 783,319
Yesterday, at 7 PM $ 223.48
+0.23%
$ 12,409 $ 782,587
Yesterday, at 6 PM $ 223.08
+0.22%
$ 12,387 $ 784,573
Yesterday, at 5 PM $ 222.49
-0.02%
$ 12,355 $ 783,169
Yesterday, at 4 PM $ 222.36
-0.01%
$ 12,347 $ 783,746
Yesterday, at 3 PM $ 222.37
+0.04%
$ 12,348 $ 783,111
Yesterday, at 2 PM $ 222.31
+0.93%
$ 12,344 $ 783,982
Yesterday, at 1 PM $ 220.48
+0.36%
$ 12,243 $ 781,369
Yesterday, at 12 PM $ 219.55
-0.02%
$ 12,191 $ 779,752
Yesterday, at 11 AM $ 219.81
+0.16%
$ 12,206 $ 779,228
Yesterday, at 10 AM $ 219.36
+0.48%
$ 12,181 $ 777,473
Yesterday, at 9 AM $ 218.31
+0.78%
$ 12,123 $ 776,755
Yesterday, at 8 AM $ 216.63
+0.39%
$ 12,029 $ 773,842
Yesterday, at 7 AM $ 215.79
-0.06%
$ 11,982 $ 776,337
Yesterday, at 6 AM $ 215.92
+0.17%
$ 11,989 $ 775,187
Yesterday, at 5 AM $ 215.55
-0.52%
$ 11,969 $ 776,532
Yesterday, at 4 AM $ 216.15
+0.26%
$ 12,003 $ 777,011
Yesterday, at 3 AM $ 215.6
-0.06%
$ 11,972 $ 776,462
Yesterday, at 2 AM $ 215.59
+0.04%
$ 11,971 $ 776,203
Yesterday, at 1 AM $ 215.5
-0.52%
$ 11,966 $ 776,739
Yesterday, at 12 AM $ 216.65
+0.00%
$ 12,030 $ 778,482
May 5, 11 PM $ 216.44
+0.14%
$ 12,018 $ 776,508
May 5, 10 PM $ 215.95
+0.11%
$ 11,991 $ 775,981
May 5, 9 PM $ 216.09
+0.27%
$ 11,999 $ 776,264
May 5, 8 PM $ 216.07
+0.12%
$ 11,998 $ 775,078
May 5, 7 PM $ 215.82
+0.09%
$ 11,984 $ 775,943
May 5, 6 PM $ 215.75
+0.12%
$ 11,980 $ 775,661
May 5, 5 PM $ 215.54
-0.03%
$ 11,968 $ 776,017
May 5, 4 PM $ 215.71
+0.06%
$ 11,978 $ 777,098
May 5, 3 PM $ 215.65
-0.43%
$ 11,975 $ 779,795
May 5, 2 PM $ 216.46
+0.09%
$ 12,020 $ 778,943
May 5, 1 PM $ 215.76
-0.36%
$ 11,981 $ 778,452
May 5, 12 PM $ 217.25
+0.08%
$ 12,064 $ 779,358
May 5, 11 AM $ 217.14
+0.26%
$ 12,058 $ 778,097
May 5, 10 AM $ 216.62
-0.37%
$ 12,028 $ 779,420
May 5, 9 AM $ 217.42
+0.16%
$ 12,073 $ 780,689
May 5, 8 AM $ 217.57
+1.20%
$ 12,081 $ 782,329
May 5, 7 AM $ 215.2
-0.03%
$ 11,950 $ 779,640
Download