iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 224.31
+0.00%
$ 12,446 $ 712,721
8:39 AM $ 224.14
+0.01%
$ 12,446 $ 712,475
8:38 AM $ 224.13
+0.00%
$ 12,446 $ 712,475
8:37 AM $ 224.11
+0.00%
$ 12,446 $ 712,484
8:36 AM $ 224.11
+0.00%
$ 12,446 $ 712,484
8:35 AM $ 224.11
+0.00%
$ 12,446 $ 712,537
8:34 AM $ 224.05
+0.01%
$ 12,441 $ 712,214
8:33 AM $ 224.03
+0.00%
$ 12,441 $ 712,214
8:32 AM $ 224.04
+0.00%
$ 12,441 $ 712,147
8:31 AM $ 224.03
+0.00%
$ 12,441 $ 712,147
8:30 AM $ 224.03
+0.00%
$ 12,441 $ 712,109
8:29 AM $ 224.11
-0.01%
$ 12,444 $ 712,128
8:28 AM $ 224.13
+0.00%
$ 12,444 $ 712,236
8:27 AM $ 224.15
+0.00%
$ 12,444 $ 712,236
8:26 AM $ 224.15
+0.00%
$ 12,444 $ 712,257
8:25 AM $ 224.15
+0.00%
$ 12,444 $ 781,131
8:24 AM $ 224.28
-0.01%
$ 12,454 $ 781,140
8:23 AM $ 224.29
+0.00%
$ 12,454 $ 781,140
8:22 AM $ 224.29
+0.00%
$ 12,454 $ 781,120
8:21 AM $ 224.28
+0.00%
$ 12,454 $ 781,120
8:20 AM $ 224.29
-0.01%
$ 12,454 $ 781,090
8:19 AM $ 224.34
+0.00%
$ 12,457 $ 782,129
8:18 AM $ 224.33
+0.00%
$ 12,457 $ 782,075
8:17 AM $ 224.33
+0.00%
$ 12,457 $ 782,075
8:16 AM $ 224.33
+0.00%
$ 12,457 $ 782,027
8:15 AM $ 224.33
+0.02%
$ 12,457 $ 781,999
8:14 AM $ 224.23
+0.00%
$ 12,451 $ 781,683
8:13 AM $ 224.23
+0.00%
$ 12,451 $ 781,639
8:12 AM $ 224.23
+0.00%
$ 12,451 $ 781,639
8:11 AM $ 224.23
+0.00%
$ 12,451 $ 781,563
8:10 AM $ 224.23
+0.00%
$ 12,451 $ 781,494
8:09 AM $ 224.22
+0.00%
$ 12,450 $ 780,509
8:08 AM $ 224.22
+0.00%
$ 12,450 $ 780,509
8:07 AM $ 224.21
+0.00%
$ 12,450 $ 780,616
8:06 AM $ 224.21
+0.00%
$ 12,450 $ 780,616
8:05 AM $ 224.22
+0.01%
$ 12,450 $ 780,583
8:04 AM $ 224.28
+0.00%
$ 12,454 $ 780,775
8:03 AM $ 224.28
+0.00%
$ 12,454 $ 780,755
8:02 AM $ 224.28
+0.00%
$ 12,454 $ 780,755
8:01 AM $ 224.28
+0.00%
$ 12,454 $ 780,792
8:00 AM $ 224.28
+0.00%
$ 12,454 $ 781,120
7:59 AM $ 224.22
+0.01%
$ 12,450 $ 781,070
7:58 AM $ 224.21
+0.00%
$ 12,450 $ 781,070
7:57 AM $ 224.21
+0.00%
$ 12,450 $ 781,013
7:56 AM $ 224.21
+0.00%
$ 12,450 $ 781,013
7:55 AM $ 224.21
+0.00%
$ 12,450 $ 780,924
7:54 AM $ 224.18
+0.00%
$ 12,448 $ 780,102
7:53 AM $ 224.17
+0.00%
$ 12,448 $ 780,081
7:52 AM $ 224.17
+0.00%
$ 12,448 $ 780,081
7:51 AM $ 224.17
+0.00%
$ 12,448 $ 780,059
Download