iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 223.81
+0.01%
$ 12,428 $ 662,761
May 9, 12 PM $ 223.85
+0.39%
$ 12,430 $ 663,847
May 9, 11 AM $ 223.08
-0.19%
$ 12,387 $ 662,656
May 9, 10 AM $ 223.66
+0.41%
$ 12,420 $ 662,957
May 9, 9 AM $ 222.86
+0.08%
$ 12,375 $ 661,951
May 9, 8 AM $ 222.75
-0.04%
$ 12,369 $ 662,419
May 9, 7 AM $ 222.87
-0.10%
$ 12,376 $ 662,072
May 9, 6 AM $ 223.09
+0.14%
$ 12,388 $ 661,633
May 9, 5 AM $ 223.29
-0.27%
$ 12,399 $ 659,292
May 9, 4 AM $ 223.17
-0.21%
$ 12,392 $ 658,784
May 9, 3 AM $ 223.64
-0.09%
$ 12,418 $ 658,183
May 9, 2 AM $ 223.92
+0.14%
$ 12,434 $ 659,377
May 9, 1 AM $ 223.62
+0.10%
$ 12,417 $ 658,285
May 9, 12 AM $ 223.42
+0.04%
$ 12,406 $ 658,904
May 8, 11 PM $ 223.32
+0.01%
$ 12,400 $ 659,104
May 8, 10 PM $ 223.3
-0.31%
$ 12,399 $ 660,121
May 8, 9 PM $ 223.95
+0.09%
$ 12,436 $ 659,916
May 8, 8 PM $ 223.87
-0.05%
$ 12,431 $ 660,730
May 8, 7 PM $ 223.8
+0.00%
$ 12,427 $ 659,896
May 8, 6 PM $ 223.94
+0.05%
$ 12,435 $ 706,885
May 8, 5 PM $ 223.82
+0.32%
$ 12,428 $ 706,758
May 8, 4 PM $ 223.17
-0.35%
$ 12,393 $ 708,157
May 8, 3 PM $ 223.73
-0.08%
$ 12,424 $ 707,678
May 8, 2 PM $ 223.71
+0.46%
$ 12,422 $ 709,043
May 8, 1 PM $ 223.73
+0.30%
$ 12,423 $ 709,734
May 8, 12 PM $ 223.05
+0.07%
$ 12,386 $ 709,327
May 8, 11 AM $ 222.72
+0.09%
$ 12,367 $ 710,132
May 8, 10 AM $ 222.57
-0.19%
$ 12,359 $ 712,004
May 8, 9 AM $ 222.79
-0.01%
$ 12,371 $ 712,916
May 8, 8 AM $ 222.81
-1.11%
$ 12,372 $ 718,498
May 8, 7 AM $ 224.6
+0.09%
$ 12,472 $ 719,593
May 8, 6 AM $ 224.51
-0.11%
$ 12,467 $ 721,144
May 8, 5 AM $ 224.75
+0.10%
$ 12,480 $ 724,461
May 8, 4 AM $ 224.53
+0.02%
$ 12,468 $ 724,763
May 8, 3 AM $ 224.85
+0.08%
$ 12,486 $ 725,168
May 8, 2 AM $ 224.98
+0.12%
$ 12,493 $ 723,317
May 8, 1 AM $ 224.61
-0.15%
$ 12,472 $ 723,453
May 8, 12 AM $ 225.09
+0.66%
$ 12,499 $ 723,944
May 7, 11 PM $ 223.03
-0.20%
$ 12,385 $ 721,930
May 7, 10 PM $ 222.98
+0.08%
$ 12,382 $ 719,794
May 7, 9 PM $ 222.79
-0.06%
$ 12,371 $ 720,223
May 7, 8 PM $ 222.78
-0.34%
$ 12,371 $ 718,703
May 7, 7 PM $ 223.63
+0.27%
$ 12,418 $ 720,593
May 7, 6 PM $ 222.94
-0.01%
$ 12,379 $ 719,184
May 7, 5 PM $ 222.9
+0.06%
$ 12,377 $ 719,837
May 7, 4 PM $ 222.83
-0.94%
$ 12,373 $ 719,585
May 7, 3 PM $ 225.15
+0.29%
$ 12,502 $ 719,057
May 7, 2 PM $ 224.27
-0.20%
$ 12,453 $ 717,325
May 7, 1 PM $ 224.97
+0.21%
$ 12,492 $ 717,503
May 7, 12 PM $ 224.51
-0.37%
$ 12,467 $ 718,072