Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 3:39 PM | $ 224.88 | +0.00% | ||
| 3:38 PM | $ 224.88 | +0.00% | ||
| 3:37 PM | $ 224.86 | +0.00% | ||
| 3:36 PM | $ 224.85 | +0.02% | ||
| 3:35 PM | $ 224.81 | +0.00% | ||
| 3:34 PM | $ 224.43 | +0.00% | ||
| 3:33 PM | $ 224.41 | +0.00% | ||
| 3:32 PM | $ 224.42 | +0.00% | ||
| 3:31 PM | $ 224.41 | +0.00% | ||
| 3:30 PM | $ 224.4 | +0.00% | ||
| 3:29 PM | $ 224.59 | +0.00% | ||
| 3:28 PM | $ 224.6 | +0.00% | ||
| 3:27 PM | $ 224.6 | +0.00% | ||
| 3:26 PM | $ 224.59 | +0.00% | ||
| 3:25 PM | $ 224.6 | +0.10% | ||
| 3:24 PM | $ 224.38 | +0.00% | ||
| 3:23 PM | $ 224.39 | +0.00% | ||
| 3:22 PM | $ 224.38 | +0.00% | ||
| 3:21 PM | $ 224.37 | +0.02% | ||
| 3:20 PM | $ 224.29 | +0.36% | ||
| 3:19 PM | $ 223.48 | +0.00% | ||
| 3:18 PM | $ 223.47 | +0.00% | ||
| 3:17 PM | $ 223.47 | +0.00% | ||
| 3:16 PM | $ 223.41 | +0.00% | ||
| 3:15 PM | $ 223.49 | +0.00% | ||
| 3:14 PM | $ 223.5 | +0.00% | ||
| 3:13 PM | $ 223.49 | +0.00% | ||
| 3:12 PM | $ 223.5 | +0.00% | ||
| 3:11 PM | $ 223.5 | +0.00% | ||
| 3:10 PM | $ 223.5 | -0.07% | ||
| 3:09 PM | $ 223.66 | +0.00% | ||
| 3:08 PM | $ 223.66 | +0.00% | ||
| 3:07 PM | $ 223.66 | +0.00% | ||
| 3:06 PM | $ 223.66 | +0.00% | ||
| 3:05 PM | $ 223.66 | +0.05% | ||
| 3:04 PM | $ 223.55 | +0.00% | ||
| 3:03 PM | $ 223.54 | +0.00% | ||
| 3:02 PM | $ 223.54 | +0.00% | ||
| 3:01 PM | $ 223.54 | +0.00% | ||
| 3:00 PM | $ 223.55 | +0.03% | ||
| 2:59 PM | $ 223.48 | +0.00% | ||
| 2:58 PM | $ 223.47 | +0.00% | ||
| 2:57 PM | $ 223.46 | +0.00% | ||
| 2:56 PM | $ 223.48 | +0.00% | ||
| 2:55 PM | $ 223.48 | +0.00% | ||
| 2:54 PM | $ 223.47 | +0.00% | ||
| 2:53 PM | $ 223.47 | +0.00% | ||
| 2:52 PM | $ 223.48 | +0.00% | ||
| 2:51 PM | $ 223.47 | +0.01% | ||
| 2:50 PM | $ 223.45 | +0.04% | ||