Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 6:01 AM | $ 224.81 | +0.00% | ||
| 6:00 AM | $ 224.8 | +0.00% | ||
| 5:59 AM | $ 224.48 | +0.00% | ||
| 5:58 AM | $ 224.47 | +0.00% | ||
| 5:57 AM | $ 224.46 | +0.00% | ||
| 5:56 AM | $ 224.45 | +0.00% | ||
| 5:55 AM | $ 224.45 | -0.01% | ||
| 5:54 AM | $ 224.48 | +0.00% | ||
| 5:53 AM | $ 224.48 | +0.00% | ||
| 5:52 AM | $ 224.48 | +0.00% | ||
| 5:51 AM | $ 224.5 | +0.00% | ||
| 5:50 AM | $ 224.5 | -0.15% | ||
| 5:49 AM | $ 224.84 | +0.00% | ||
| 5:48 AM | $ 224.84 | +0.00% | ||
| 5:47 AM | $ 224.87 | +0.00% | ||
| 5:46 AM | $ 224.88 | +0.00% | ||
| 5:45 AM | $ 224.88 | +0.16% | ||
| 5:44 AM | $ 224.51 | +0.00% | ||
| 5:43 AM | $ 224.51 | +0.00% | ||
| 5:42 AM | $ 224.51 | +0.00% | ||
| 5:41 AM | $ 224.44 | +0.00% | ||
| 5:40 AM | $ 224.44 | +0.03% | ||
| 5:39 AM | $ 224.38 | +0.00% | ||
| 5:38 AM | $ 224.38 | +0.00% | ||
| 5:37 AM | $ 224.39 | +0.00% | ||
| 5:36 AM | $ 224.39 | +0.00% | ||
| 5:35 AM | $ 224.4 | +0.00% | ||
| 5:34 AM | $ 224.39 | +0.00% | ||
| 5:33 AM | $ 224.38 | +0.00% | ||
| 5:32 AM | $ 224.39 | +0.00% | ||
| 5:31 AM | $ 224.41 | +0.00% | ||
| 5:30 AM | $ 224.4 | -0.12% | ||
| 5:29 AM | $ 224.68 | +0.00% | ||
| 5:28 AM | $ 224.73 | +0.00% | ||
| 5:27 AM | $ 224.72 | +0.00% | ||
| 5:26 AM | $ 224.71 | +0.00% | ||
| 5:25 AM | $ 224.71 | -0.05% | ||
| 5:24 AM | $ 224.81 | +0.00% | ||
| 5:23 AM | $ 224.82 | +0.00% | ||
| 5:22 AM | $ 224.82 | +0.00% | ||
| 5:21 AM | $ 224.82 | +0.00% | ||
| 5:20 AM | $ 224.82 | +0.00% | ||
| 5:19 AM | $ 224.98 | +0.00% | ||
| 5:18 AM | $ 224.98 | +0.00% | ||
| 5:17 AM | $ 224.97 | +0.00% | ||
| 5:16 AM | $ 224.98 | +0.00% | ||
| 5:15 AM | $ 224.99 | +0.00% | ||
| 5:14 AM | $ 224.98 | +0.00% | ||
| 5:13 AM | $ 224.98 | +0.00% | ||
| 5:12 AM | $ 224.98 | +0.00% | ||