iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 217.6
+0.07%
$ 12,083 $ 712,111
Apr 30, 9 PM $ 217.52
-0.24%
$ 12,078 $ 710,963
Apr 30, 8 PM $ 218.07
+0.05%
$ 12,109 $ 709,873
Apr 30, 7 PM $ 218.07
+0.56%
$ 12,109 $ 708,935
Apr 30, 6 PM $ 217.13
-0.10%
$ 12,057 $ 707,451
Apr 30, 5 PM $ 217.24
-0.03%
$ 12,063 $ 707,043
Apr 30, 4 PM $ 217.28
+0.26%
$ 12,065 $ 706,148
Apr 30, 3 PM $ 217.18
+0.04%
$ 12,060 $ 706,872
Apr 30, 2 PM $ 216.95
+0.32%
$ 12,047 $ 707,457
Apr 30, 1 PM $ 216.26
+1.19%
$ 12,009 $ 707,662
Apr 30, 12 PM $ 213.72
-0.02%
$ 11,868 $ 704,492
Apr 30, 11 AM $ 213.74
-0.01%
$ 11,869 $ 703,717
Apr 30, 10 AM $ 213.73
-0.02%
$ 11,868 $ 703,847
Apr 30, 9 AM $ 213.77
+0.54%
$ 11,870 $ 703,798
Apr 30, 8 AM $ 212.62
-0.14%
$ 11,806 $ 704,391
Apr 30, 7 AM $ 212.91
+0.29%
$ 11,823 $ 703,654
Apr 30, 6 AM $ 212.27
-0.02%
$ 11,787 $ 704,855
Apr 30, 5 AM $ 212.31
-0.18%
$ 11,789 $ 705,205
Apr 30, 4 AM $ 212.37
-0.16%
$ 11,792 $ 705,087
Apr 30, 3 AM $ 212.94
+0.01%
$ 11,824 $ 704,295
Apr 30, 2 AM $ 212.96
-0.16%
$ 11,825 $ 704,437
Apr 30, 1 AM $ 212.88
+0.04%
$ 11,821 $ 703,894
Apr 30, 12 AM $ 212.93
+0.17%
$ 11,824 $ 704,606
Apr 29, 11 PM $ 212.6
+0.11%
$ 11,805 $ 704,446
Apr 29, 10 PM $ 212.28
-0.44%
$ 11,788 $ 703,908
Apr 29, 9 PM $ 213.28
+0.04%
$ 11,843 $ 704,712
Apr 29, 8 PM $ 212.99
+0.29%
$ 11,827 $ 705,519
Apr 29, 7 PM $ 212.37
-0.23%
$ 11,793 $ 706,063
Apr 29, 6 PM $ 213
+0.29%
$ 11,827 $ 706,108
Apr 29, 5 PM $ 212.29
+0.01%
$ 11,788 $ 706,901
Apr 29, 4 PM $ 212.99
+0.04%
$ 11,827 $ 708,659
Apr 29, 3 PM $ 212.9
-0.26%
$ 11,822 $ 708,536
Apr 29, 2 PM $ 213.62
-0.63%
$ 11,862 $ 706,970
Apr 29, 1 PM $ 214.97
-0.08%
$ 11,937 $ 707,362
Apr 29, 12 PM $ 214.89
-0.15%
$ 11,932 $ 707,975
Apr 29, 11 AM $ 214.97
-0.21%
$ 11,937 $ 708,401
Apr 29, 10 AM $ 214.7
+0.22%
$ 11,922 $ 708,464
Apr 29, 9 AM $ 214.14
-0.13%
$ 11,891 $ 708,892
Apr 29, 8 AM $ 214.25
-0.48%
$ 11,897 $ 708,738
Apr 29, 7 AM $ 215.33
+0.09%
$ 11,957 $ 713,082
Apr 29, 6 AM $ 215.16
-0.07%
$ 11,947 $ 713,138
Apr 29, 5 AM $ 215.28
-0.06%
$ 11,954 $ 712,546
Apr 29, 4 AM $ 215.43
+0.09%
$ 11,963 $ 712,479
Apr 29, 3 AM $ 215.37
+0.56%
$ 11,959 $ 712,083
Apr 29, 2 AM $ 214.3
-0.48%
$ 11,900 $ 710,064
Apr 29, 1 AM $ 215.43
-0.01%
$ 11,962 $ 709,413
Apr 29, 12 AM $ 215.26
-0.01%
$ 11,953 $ 708,503
Apr 28, 11 PM $ 215.11
+0.07%
$ 11,945 $ 714,185
Apr 28, 10 PM $ 214.84
-0.15%
$ 11,929 $ 715,411
Apr 28, 9 PM $ 215.35
+0.13%
$ 11,958 $ 714,816