iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 215.35
+0.13%
$ 11,958 $ 714,816
Apr 28, 8 PM $ 215.17
-0.13%
$ 11,948 $ 714,601
Apr 28, 7 PM $ 215.43
+0.28%
$ 11,962 $ 715,554
Apr 28, 6 PM $ 215.03
-0.02%
$ 11,940 $ 716,383
Apr 28, 5 PM $ 215.22
+0.37%
$ 11,951 $ 715,801
Apr 28, 4 PM $ 214.31
+0.00%
$ 11,901 $ 713,747
Apr 28, 3 PM $ 214.23
-0.19%
$ 11,896 $ 713,996
Apr 28, 2 PM $ 214.22
-1.01%
$ 11,895 $ 714,818
Apr 28, 1 PM $ 216.24
-0.09%
$ 12,007 $ 714,865
Apr 28, 12 PM $ 216.41
-0.10%
$ 12,017 $ 714,582
Apr 28, 11 AM $ 216.43
-0.20%
$ 12,018 $ 715,203
Apr 28, 10 AM $ 216.87
+0.03%
$ 12,042 $ 714,525
Apr 28, 9 AM $ 216.99
+0.07%
$ 12,049 $ 715,218
Apr 28, 8 AM $ 216.77
-0.06%
$ 12,037 $ 715,630
Apr 28, 7 AM $ 217.29
-0.03%
$ 12,066 $ 714,019
Apr 28, 6 AM $ 217.67
+0.54%
$ 12,087 $ 713,793
Apr 28, 5 AM $ 216.33
+0.06%
$ 12,013 $ 713,472
Apr 28, 4 AM $ 216.09
-0.72%
$ 11,999 $ 713,303
Apr 28, 3 AM $ 217.74
+0.74%
$ 12,091 $ 715,100
Apr 28, 2 AM $ 216.09
-0.24%
$ 11,999 $ 716,052
Apr 28, 1 AM $ 216.19
-0.45%
$ 12,005 $ 716,738
Apr 28, 12 AM $ 217.27
+0.54%
$ 12,065 $ 717,937
Apr 27, 11 PM $ 216.04
-0.05%
$ 11,996 $ 712,545
Apr 27, 10 PM $ 216.17
-0.51%
$ 12,004 $ 711,605
Apr 27, 9 PM $ 217.37
+0.37%
$ 12,070 $ 712,741
Apr 27, 8 PM $ 216.6
-0.32%
$ 12,028 $ 713,542
Apr 27, 7 PM $ 216.79
+0.06%
$ 12,038 $ 712,639
Apr 27, 6 PM $ 216.82
+0.31%
$ 12,040 $ 712,877
Apr 27, 5 PM $ 216.16
-0.12%
$ 12,003 $ 713,421
Apr 27, 4 PM $ 216.36
-0.09%
$ 12,014 $ 714,336
Apr 27, 3 PM $ 216.58
+0.03%
$ 12,026 $ 713,572
Apr 27, 2 PM $ 216.51
+0.13%
$ 12,023 $ 714,488
Apr 27, 1 PM $ 216.12
-0.06%
$ 12,001 $ 713,509
Apr 27, 12 PM $ 217.52
-0.09%
$ 12,079 $ 715,096
Apr 27, 11 AM $ 217.62
+0.68%
$ 12,084 $ 715,152
Apr 27, 10 AM $ 216.84
-0.32%
$ 12,041 $ 715,166
Apr 27, 9 AM $ 217.54
-0.04%
$ 12,080 $ 714,222
Apr 27, 8 AM $ 217.63
+0.99%
$ 12,085 $ 713,671
Apr 27, 7 AM $ 215.53
-0.47%
$ 11,968 $ 710,889
Apr 27, 6 AM $ 215.62
-0.39%
$ 11,973 $ 711,907
Apr 27, 5 AM $ 216.35
-0.08%
$ 12,014 $ 712,236
Apr 27, 4 AM $ 216.41
-0.01%
$ 12,017 $ 712,740
Apr 27, 3 AM $ 216.64
+0.52%
$ 12,030 $ 710,854
Apr 27, 2 AM $ 215.31
-0.25%
$ 11,956 $ 710,190
Apr 27, 1 AM $ 215.98
+0.32%
$ 11,993 $ 710,538
Apr 27, 12 AM $ 215.4
-0.39%
$ 11,961 $ 710,077
Apr 26, 11 PM $ 215.09
-0.51%
$ 11,944 $ 709,738
Apr 26, 10 PM $ 216.15
+0.24%
$ 12,002 $ 710,555
Apr 26, 9 PM $ 215.77
+0.03%
$ 11,981 $ 710,211
Apr 26, 8 PM $ 215.91
+0.11%
$ 11,989 $ 709,336