iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data

ITAon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 225.84
+0.00%
$ 12,534 $ 711,634
Today, at 4 PM $ 225.26
+0.12%
$ 12,508 $ 711,134
Today, at 3 PM $ 225.11
+0.73%
$ 12,500 $ 710,909
Today, at 2 PM $ 223.48
+0.25%
$ 12,410 $ 710,857
Today, at 1 PM $ 222.94
-1.41%
$ 12,380 $ 709,644
Today, at 12 PM $ 226.13
+0.39%
$ 12,557 $ 708,571
Today, at 11 AM $ 225.26
-0.63%
$ 12,508 $ 706,671
Today, at 10 AM $ 226.16
-0.05%
$ 12,558 $ 706,639
Today, at 9 AM $ 226.3
+0.19%
$ 12,566 $ 706,305
Today, at 8 AM $ 226.11
-0.26%
$ 12,555 $ 706,299
Today, at 7 AM $ 226.71
+0.07%
$ 12,589 $ 706,214
Today, at 6 AM $ 226.54
+0.32%
$ 12,580 $ 707,313
Today, at 5 AM $ 225.91
-0.24%
$ 12,544 $ 708,853
Today, at 4 AM $ 226.48
+0.58%
$ 12,576 $ 709,024
Today, at 3 AM $ 225.32
+0.04%
$ 12,512 $ 709,156
Today, at 2 AM $ 225.33
-0.61%
$ 12,512 $ 709,243
Today, at 1 AM $ 226.66
+0.65%
$ 12,586 $ 709,834
Today, at 12 AM $ 225.2
-0.01%
$ 12,505 $ 710,130
Yesterday, at 11 PM $ 225.11
-0.07%
$ 12,500 $ 711,654
Yesterday, at 10 PM $ 225.23
-0.04%
$ 12,507 $ 712,051
Yesterday, at 9 PM $ 225.17
-0.27%
$ 12,504 $ 711,636
Yesterday, at 8 PM $ 225.86
+0.46%
$ 12,542 $ 712,228
Yesterday, at 7 PM $ 224.69
-0.05%
$ 12,477 $ 711,427
Yesterday, at 6 PM $ 224.67
+0.36%
$ 12,476 $ 710,343
Yesterday, at 5 PM $ 223.73
-0.10%
$ 12,424 $ 707,757
Yesterday, at 4 PM $ 223.96
-0.08%
$ 12,436 $ 708,092
Yesterday, at 3 PM $ 224.15
+0.43%
$ 12,446 $ 707,958
Yesterday, at 2 PM $ 223.05
-0.75%
$ 12,386 $ 707,587
Yesterday, at 1 PM $ 224.61
-0.07%
$ 12,472 $ 707,874
Yesterday, at 12 PM $ 224.71
-0.05%
$ 12,478 $ 707,998
Yesterday, at 11 AM $ 224.72
-0.30%
$ 12,479 $ 709,218
Yesterday, at 10 AM $ 225.42
+0.14%
$ 12,517 $ 709,385
Yesterday, at 9 AM $ 225.21
+0.15%
$ 12,505 $ 710,927
Yesterday, at 8 AM $ 224.73
+0.04%
$ 12,479 $ 709,745
Yesterday, at 7 AM $ 224.72
-0.15%
$ 12,478 $ 712,627
Yesterday, at 6 AM $ 225.1
+0.50%
$ 12,499 $ 713,741
Yesterday, at 5 AM $ 223.97
-0.16%
$ 12,437 $ 714,218
Yesterday, at 4 AM $ 224.32
+0.00%
$ 12,456 $ 712,878
Yesterday, at 3 AM $ 224.32
-0.17%
$ 12,456 $ 664,647
Yesterday, at 2 AM $ 224.73
+0.07%
$ 12,479 $ 664,292
Yesterday, at 1 AM $ 225
+0.03%
$ 12,494 $ 665,668
Yesterday, at 12 AM $ 224.93
-0.16%
$ 12,490 $ 666,019
May 11, 11 PM $ 225.29
+0.03%
$ 12,510 $ 664,302
May 11, 10 PM $ 225.21
-0.30%
$ 12,506 $ 665,083
May 11, 9 PM $ 225.65
+0.29%
$ 12,530 $ 665,293
May 11, 8 PM $ 224.9
-0.28%
$ 12,488 $ 664,913
May 11, 7 PM $ 225.53
+0.00%
$ 12,523 $ 664,765
May 11, 6 PM $ 225.53
-0.22%
$ 12,523 $ 665,220
May 11, 5 PM $ 226.02
+0.08%
$ 12,551 $ 666,334
May 11, 4 PM $ 225.5
+0.00%
$ 12,522 $ 666,259
Download