Coinranking
iShares US Aerospace and Defense ETF (Ondo Tokenized) Historical Data
ITAon
| Date | | | ||
|---|---|---|---|---|
| 5:31 PM | $ 225.92 | +0.00% | ||
| 5:30 PM | $ 225.91 | -0.01% | ||
| 5:29 PM | $ 225.91 | +0.00% | ||
| 5:28 PM | $ 225.89 | +0.00% | ||
| 5:27 PM | $ 225.9 | +0.00% | ||
| 5:26 PM | $ 225.89 | +0.00% | ||
| 5:25 PM | $ 225.88 | +0.00% | ||
| 5:24 PM | $ 225.78 | +0.00% | ||
| 5:23 PM | $ 225.78 | +0.00% | ||
| 5:22 PM | $ 225.78 | +0.00% | ||
| 5:21 PM | $ 225.77 | +0.00% | ||
| 5:20 PM | $ 225.77 | +0.00% | ||
| 5:19 PM | $ 225.84 | +0.00% | ||
| 5:18 PM | $ 225.83 | +0.00% | ||
| 5:17 PM | $ 225.85 | +0.00% | ||
| 5:16 PM | $ 225.85 | +0.00% | ||
| 5:15 PM | $ 225.86 | +0.00% | ||
| 5:14 PM | $ 225.73 | +0.00% | ||
| 5:13 PM | $ 225.72 | +0.00% | ||
| 5:12 PM | $ 225.72 | +0.00% | ||
| 5:11 PM | $ 225.7 | +0.00% | ||
| 5:10 PM | $ 225.7 | +0.00% | ||
| 5:09 PM | $ 225.54 | +0.00% | ||
| 5:08 PM | $ 225.55 | +0.00% | ||
| 5:07 PM | $ 225.54 | +0.00% | ||
| 5:06 PM | $ 225.53 | +0.00% | ||
| 5:05 PM | $ 225.53 | +0.00% | ||
| 5:04 PM | $ 225.28 | +0.00% | ||
| 5:03 PM | $ 225.28 | +0.00% | ||
| 5:02 PM | $ 225.28 | +0.00% | ||
| 5:01 PM | $ 225.28 | +0.01% | ||
| 5:00 PM | $ 225.25 | +0.00% | ||
| 4:59 PM | $ 225.26 | +0.00% | ||
| 4:58 PM | $ 225.24 | +0.00% | ||
| 4:57 PM | $ 225.24 | +0.00% | ||
| 4:56 PM | $ 225.24 | +0.00% | ||
| 4:55 PM | $ 225.25 | +0.00% | ||
| 4:54 PM | $ 225.2 | +0.00% | ||
| 4:53 PM | $ 225.19 | +0.00% | ||
| 4:52 PM | $ 225.19 | +0.00% | ||
| 4:51 PM | $ 225.21 | +0.00% | ||
| 4:50 PM | $ 225.22 | -0.11% | ||
| 4:49 PM | $ 225.46 | +0.00% | ||
| 4:48 PM | $ 225.47 | +0.00% | ||
| 4:47 PM | $ 225.48 | +0.00% | ||
| 4:46 PM | $ 225.47 | +0.00% | ||
| 4:45 PM | $ 225.47 | +0.00% | ||
| 4:44 PM | $ 225.32 | +0.00% | ||
| 4:43 PM | $ 225.32 | +0.00% | ||
| 4:42 PM | $ 225.31 | +0.00% | ||
Previous Next