BlockSwap Network Historical Data

CBSN
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.00256
+2.52%
$ -- $ 4,175
Apr 2024 $ 0.003
-14.41%
$ -- $ 24,722
Sep 2023 $ 0.00205
-1.96%
$ -- $ 4,519
May 2023 $ 0.00399
-3.35%
$ -- $ 12,470
Apr 2023 $ 0.00512
+2.17%
$ -- $ 140,959
Mar 2023 $ 0.00406
+6.14%
$ 2.03 million $ 2,537
Feb 2023 $ 0.00422
-12.64%
$ -- $ 71,737
Jan 2023 $ 0.00466
+25.66%
$ 2.33 million $ 10,228
Dec 2022 $ 0.00361
+10.07%
$ -- $ 63,275
Download