Coinranking
PINs Network Token Historical Data
PINS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 2024 | $ 0.00897 | -11.41% | ||
| Jan 15, 2024 | $ 0.0101 | +3.34% | ||
| Jan 14, 2024 | $ 0.00974 | +3.59% | ||
| Jan 13, 2024 | $ 0.0094 | -6.60% | ||
| Jan 12, 2024 | $ 0.0101 | -25.26% | ||
| Jan 11, 2024 | $ 0.0135 | -34.64% | ||
| Jan 10, 2024 | $ 0.0207 | -16.64% | ||
| Jan 9, 2024 | $ 0.0222 | +3.79% | ||
| Jan 8, 2024 | $ 0.0207 | +26.43% | ||
| Jan 7, 2024 | $ 0.0164 | +0.58% | ||
| Jan 6, 2024 | $ 0.0163 | +4.13% | ||
| Jan 5, 2024 | $ 0.0156 | -9.74% | ||
| Jan 4, 2024 | $ 0.0173 | -2.91% | ||
| Jan 3, 2024 | $ 0.0184 | +30.04% | ||
| Jan 2, 2024 | $ 0.0142 | +17.08% | ||
| Jan 1, 2024 | $ 0.0121 | +9.75% | ||
| Dec 31, 2023 | $ 0.0111 | -22.88% | ||
| Dec 30, 2023 | $ 0.0143 | -7.73% | ||
| Dec 29, 2023 | $ 0.0153 | -36.64% | ||
| Dec 28, 2023 | $ 0.0241 | +15.70% | ||
| Dec 27, 2023 | $ 0.021 | +16.23% | ||
| Dec 26, 2023 | $ 0.0181 | +4.37% | ||
| Sep 15, 2023 | $ 0.00955 | +21.10% | ||
| Sep 14, 2023 | $ 0.00789 | +47.01% | ||
| Sep 13, 2023 | $ 0.00604 | +98.09% | ||
| Sep 12, 2023 | $ 0.00305 | -0.88% | ||
| Sep 11, 2023 | $ 0.00308 | +1.72% | ||
| Sep 10, 2023 | $ 0.00302 | -7.72% | ||
| Sep 9, 2023 | $ 0.00327 | +4.49% | ||
| Sep 8, 2023 | $ 0.00312 | +2.09% | ||
| Sep 7, 2023 | $ 0.00305 | +9.14% | ||
| Sep 6, 2023 | $ 0.00279 | +29.55% | ||
| Sep 5, 2023 | $ 0.00216 | +4.63% | ||
| Sep 4, 2023 | $ 0.00206 | +19.76% | ||
| Sep 3, 2023 | $ 0.00172 | -17.53% | ||
| Sep 2, 2023 | $ 0.00209 | -37.17% | ||
| Sep 1, 2023 | $ 0.00337 | -1.29% | ||