Coinranking
PINs Network Token Historical Data
PINS
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.0175 | +1.25% | ||
| May 12 | $ 0.0172 | +3.74% | ||
| May 5 | $ 0.0165 | +1.39% | ||
| Apr 28 | $ 0.0162 | +5.04% | ||
| Apr 21 | $ 0.0156 | +1.90% | ||
| Apr 14 | $ 0.0151 | +17.76% | ||
| Apr 7 | $ 0.0127 | -0.37% | ||
| Mar 31 | $ 0.0128 | +1.78% | ||
| Mar 24 | $ 0.0125 | -0.64% | ||
| Mar 17 | $ 0.0125 | +3.98% | ||
| Mar 10 | $ 0.012 | -1.28% | ||
| Mar 3 | $ 0.0121 | +0.45% | ||
| Feb 24 | $ 0.012 | +5.28% | ||
| Feb 17 | $ 0.0117 | +9.85% | ||
| Feb 10 | $ 0.011 | -4.56% | ||
| Feb 3 | $ 0.0124 | -2.86% | ||
| Jan 27 | $ 0.0127 | -5.55% | ||
| Jan 20 | $ 0.0131 | -1.69% | ||
| Jan 13 | $ 0.0135 | +4.24% | ||
| Jan 6 | $ 0.013 | -5.51% | ||
| Dec 30 | $ 0.0138 | +11.16% | ||
| Dec 23 | $ 0.0127 | +1.93% | ||
| Dec 16 | $ 0.0121 | -0.84% | ||
| Dec 9 | $ 0.0125 | +41.43% | ||
| Dec 2 | $ 0.00877 | +2.45% | ||
| Nov 25 | $ 0.00857 | +4.91% | ||
| Nov 18 | $ 0.00816 | -8.50% | ||
| Nov 11 | $ 0.00877 | +5.17% | ||
| Nov 4 | $ 0.00859 | -6.47% | ||
| Oct 28 | $ 0.00917 | +10.33% | ||
| Oct 21 | $ 0.00778 | -1.12% | ||
| Oct 14 | $ 0.00786 | +30.19% | ||
| Oct 7 | $ 0.00575 | -26.79% | ||
| Sep 30 | $ 0.00742 | -6.25% | ||
| Sep 23 | $ 0.00797 | +44.62% | ||
| Sep 16 | $ 0.00555 | -27.31% | ||
| Sep 9 | $ 0.00701 | -8.16% | ||
| Sep 2 | $ 0.00772 | -19.85% | ||
| Aug 26 | $ 0.0096 | -8.77% | ||
| Aug 19 | $ 0.0101 | +6.51% | ||
| Aug 12 | $ 0.0103 | +6.40% | ||
| Aug 5 | $ 0.00974 | -2.27% | ||
| Jul 29 | $ 0.0102 | -11.68% | ||
| Jul 22 | $ 0.012 | -3.35% | ||
| Jul 15 | $ 0.0118 | -0.35% | ||
| Jul 8 | $ 0.0113 | -4.21% | ||
| Jul 1 | $ 0.0117 | +0.81% | ||
| Jun 24 | $ 0.0116 | -5.70% | ||
| Jun 17 | $ 0.0112 | +2.28% | ||
| Jun 10 | $ 0.0107 | -21.54% | ||