PINs Network Token Historical Data

PINS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0122
-9.77%
$ 135.66 million $ 4.81 million
May 27 $ 0.0135
+5.96%
$ 135.35 million $ 5.38 million
May 20 $ 0.013
+1.96%
$ 127.84 million $ 4.92 million
May 13 $ 0.0128
+4.35%
$ 128.3 million $ 4.39 million
May 6 $ 0.0128
-7.97%
$ 123.99 million $ 43.48 million
Apr 29 $ 0.0143
-12.06%
$ 138.45 million $ 98.86 million
Apr 22 $ 0.0169
-4.99%
$ 162.39 million $ 95.18 million
Apr 15 $ 0.0173
+6.90%
$ 177.44 million $ 126.76 million
Apr 8 $ 0.0169
-34.55%
$ 160.36 million $ 127.64 million
Apr 1 $ 0.0247
+0.65%
$ 257.47 million $ 129.89 million
Mar 25 $ 0.0244
+27.07%
$ 246.4 million $ 131.32 million
Mar 18 $ 0.0177
-9.84%
$ 191.3 million $ 185.41 million
Mar 11 $ 0.0189
-23.57%
$ 195.83 million $ 228.67 million
Mar 4 $ 0.0263
-3.58%
$ 247.4 million $ 207.84 million
Feb 26 $ 0.0273
+83.33%
$ 273.33 million $ 185.08 million
Feb 19 $ 0.0149
+7.63%
$ 149.28 million $ 103.63 million
Feb 12 $ 0.0139
+20.03%
$ 138.66 million $ 95.9 million
Feb 5 $ 0.0116
+3.81%
$ 115.94 million $ 64.76 million
Jan 29 $ 0.0112
+0.79%
$ 111.82 million $ 66.3 million
Jan 22 $ 0.0107
+5.22%
$ 110.88 million $ 64.38 million
Jan 15 $ 0.00957
-2.26%
$ 100.92 million $ 67.94 million
Jan 8 $ 0.0094
-42.67%
$ 97.37 million $ 99.91 million
Jan 1 $ 0.0163
+47.22%
$ 163.89 million $ 99.77 million
Dec 25 $ 0.0143
-17.82%
$ 110.95 million $ 86.8 million
Sep 11 $ 0.00955
+215.94%
$ -- $ 198.29 million
Sep 4 $ 0.00327
+90.14%
$ 30.23 million $ 33.86 million
Aug 28 $ 0.00172
-49.60%
$ 17.22 million $ 12.82 million
Download