PINs Network Token Historical Data

PINS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0203
+1.37%
$ 203.22 million $ 1 million
Dec 15, 2025 $ 0.02
+0.62%
$ 200.2 million $ 1.01 million
Dec 14, 2025 $ 0.0199
-3.16%
$ 198.65 million $ 1.02 million
Dec 13, 2025 $ 0.0205
+1.71%
$ 205.93 million $ 1.01 million
Dec 12, 2025 $ 0.0201
+2.48%
$ 201.4 million $ 995,843
Dec 11, 2025 $ 0.0197
-4.64%
$ 196.83 million $ 1.01 million
Dec 10, 2025 $ 0.0207
+0.18%
$ 206.67 million $ 1.02 million
Dec 9, 2025 $ 0.0206
-0.43%
$ 206.47 million $ 1.03 million
Dec 8, 2025 $ 0.0207
-1.32%
$ 207.18 million $ 1.06 million
Dec 7, 2025 $ 0.021
-1.89%
$ 209.8 million $ 1.07 million
Dec 6, 2025 $ 0.0214
+0.46%
$ 213.62 million $ 1.07 million
Dec 5, 2025 $ 0.0213
-1.63%
$ 212.63 million $ 1.07 million
Dec 4, 2025 $ 0.0216
-5.34%
$ 216.37 million $ 1.11 million
Dec 3, 2025 $ 0.0229
+0.07%
$ 228.57 million $ 1.14 million
Dec 2, 2025 $ 0.0228
+0.71%
$ 228.44 million $ 1.12 million
Dec 1, 2025 $ 0.0227
+2.32%
$ 226.88 million $ 1.1 million
Nov 30, 2025 $ 0.0221
+1.41%
$ 221.85 million $ 1.09 million
Nov 29, 2025 $ 0.0219
+2.61%
$ 218.29 million $ 1.08 million
Nov 28, 2025 $ 0.0212
+1.81%
$ 212.91 million $ 1.05 million
Nov 27, 2025 $ 0.0207
-0.84%
$ 208.78 million $ 1.05 million
Nov 26, 2025 $ 0.0209
+0.97%
$ 209.04 million $ 1.05 million
Nov 25, 2025 $ 0.0208
-0.70%
$ 207.38 million $ 1.51 million
Nov 24, 2025 $ 0.0209
+2.81%
$ 209.14 million $ 1.91 million
Nov 23, 2025 $ 0.0204
-0.44%
$ 203.75 million $ 1.92 million
Nov 22, 2025 $ 0.0206
+0.42%
$ 205.2 million $ 2.52 million
Nov 21, 2025 $ 0.0205
-0.57%
$ 204.75 million $ 2.18 million
Nov 20, 2025 $ 0.0206
+0.44%
$ 206.35 million $ 1.65 million
Nov 19, 2025 $ 0.0205
-2.86%
$ 204.79 million $ 1.96 million
Nov 18, 2025 $ 0.0212
+2.22%
$ 210.62 million $ 1.96 million
Nov 17, 2025 $ 0.0207
+0.74%
$ 207.3 million $ 1.93 million
Nov 16, 2025 $ 0.0206
-0.32%
$ 205.89 million $ 1.89 million
Nov 15, 2025 $ 0.0207
-0.35%
$ 206.73 million $ 2.19 million
Nov 14, 2025 $ 0.0208
-0.37%
$ 207.45 million $ 3.06 million
Nov 13, 2025 $ 0.0207
-1.07%
$ 208.72 million $ 1.72 million
Nov 12, 2025 $ 0.0209
+1.19%
$ 209.6 million $ 2.01 million
Nov 11, 2025 $ 0.0206
+0.64%
$ 206.3 million $ 2.07 million
Nov 10, 2025 $ 0.0205
-2.67%
$ 204.99 million $ 2.1 million
Nov 9, 2025 $ 0.0211
+0.15%
$ 210.6 million $ 2.1 million
Nov 8, 2025 $ 0.0211
-0.55%
$ 211.19 million $ 2.12 million
Nov 7, 2025 $ 0.0212
-2.47%
$ 212.07 million $ 2.15 million
Nov 6, 2025 $ 0.0217
-6.04%
$ 217.44 million $ 2.72 million
Nov 5, 2025 $ 0.0231
+3.08%
$ 231.42 million $ 2.67 million
Nov 4, 2025 $ 0.0225
+2.60%
$ 224.51 million $ 2.29 million
Nov 3, 2025 $ 0.0219
-2.46%
$ 218.79 million $ 2.21 million
Nov 2, 2025 $ 0.0225
+1.40%
$ 224.59 million $ 2.27 million
Nov 1, 2025 $ 0.0222
-1.56%
$ 221.85 million $ 2.23 million
Oct 31, 2025 $ 0.0225
+4.78%
$ 225.38 million $ 2.29 million
Oct 30, 2025 $ 0.0213
+0.04%
$ 214.99 million $ 2.2 million
Oct 29, 2025 $ 0.0213
-0.98%
$ 212.72 million $ 2.11 million
Oct 28, 2025 $ 0.0215
+4.07%
$ 214.36 million $ 2.14 million