RIZE Historical Data

RIZE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00419
-0.26%
$ 20.75 million $ 87,706
Apr 27, 10 AM $ 0.00421
+0.21%
$ 20.81 million $ 84,395
Apr 27, 9 AM $ 0.0042
+0.19%
$ 20.79 million $ 87,819
Apr 27, 8 AM $ 0.00419
-0.25%
$ 20.75 million $ 88,218
Apr 27, 7 AM $ 0.0042
+0.54%
$ 20.8 million $ 100,851
Apr 27, 6 AM $ 0.00418
-0.57%
$ 20.69 million $ 117,955
Apr 27, 5 AM $ 0.00421
-0.30%
$ 20.81 million $ 119,239
Apr 27, 4 AM $ 0.00422
+0.59%
$ 20.87 million $ 121,859
Apr 27, 3 AM $ 0.00419
+0.06%
$ 20.75 million $ 122,552
Apr 27, 2 AM $ 0.00419
+1.73%
$ 20.73 million $ 124,385
Apr 27, 1 AM $ 0.00412
-3.31%
$ 20.38 million $ 121,691
Apr 27, 12 AM $ 0.00426
+2.80%
$ 21.08 million $ 122,680
Apr 26, 11 PM $ 0.00415
+1.25%
$ 20.51 million $ 111,160
Apr 26, 10 PM $ 0.00409
+0.02%
$ 20.25 million $ 121,794
Apr 26, 9 PM $ 0.00409
+0.61%
$ 20.25 million $ 126,398
Apr 26, 8 PM $ 0.00407
-0.44%
$ 20.13 million $ 128,619
Apr 26, 7 PM $ 0.00409
+0.59%
$ 20.22 million $ 132,722
Apr 26, 6 PM $ 0.00406
-0.36%
$ 20.1 million $ 140,052
Apr 26, 5 PM $ 0.00408
-0.03%
$ 20.17 million $ 157,932
Apr 26, 4 PM $ 0.00409
-0.24%
$ 20.22 million $ 167,558
Apr 26, 3 PM $ 0.0041
-0.23%
$ 20.26 million $ 175,895
Apr 26, 2 PM $ 0.0041
+1.50%
$ 20.31 million $ 187,811
Apr 26, 1 PM $ 0.00404
+0.12%
$ 20.01 million $ 189,489
Apr 26, 12 PM $ 0.00404
-0.59%
$ 19.98 million $ 223,391
Apr 26, 11 AM $ 0.00405
-0.27%
$ 20.02 million $ 269,729
Apr 26, 10 AM $ 0.00406
+3.18%
$ 20.07 million $ 268,771
Apr 26, 9 AM $ 0.00393
+0.26%
$ 19.44 million $ 271,463
Apr 26, 8 AM $ 0.00392
-0.82%
$ 19.4 million $ 271,075
Apr 26, 7 AM $ 0.00395
-7.02%
$ 19.56 million $ 263,263
Apr 26, 6 AM $ 0.00425
+0.34%
$ 21.03 million $ 273,526
Apr 26, 5 AM $ 0.00424
-2.10%
$ 20.96 million $ 279,558
Apr 26, 4 AM $ 0.00433
-0.02%
$ 21.41 million $ 293,581
Apr 26, 3 AM $ 0.00433
-0.20%
$ 21.42 million $ 294,686
Apr 26, 2 AM $ 0.00434
-1.37%
$ 21.46 million $ 291,944
Apr 26, 1 AM $ 0.0044
-0.42%
$ 21.76 million $ 294,666
Apr 26, 12 AM $ 0.00441
+2.23%
$ 21.81 million $ 295,351
Apr 25, 11 PM $ 0.00431
-0.03%
$ 21.34 million $ 282,334
Apr 25, 10 PM $ 0.00432
-4.63%
$ 21.36 million $ 285,868
Apr 25, 9 PM $ 0.00453
-0.97%
$ 22.39 million $ 282,584
Apr 25, 8 PM $ 0.00457
-2.61%
$ 22.61 million $ 282,806
Apr 25, 7 PM $ 0.00469
-0.60%
$ 23.22 million $ 283,741
Apr 25, 6 PM $ 0.00472
+1.39%
$ 23.36 million $ 280,328
Apr 25, 5 PM $ 0.00466
+0.55%
$ 23.04 million $ 266,741
Apr 25, 4 PM $ 0.00463
-5.31%
$ 22.91 million $ 241,545
Apr 25, 3 PM $ 0.00489
+5.82%
$ 24.2 million $ 253,978
Apr 25, 2 PM $ 0.00462
+2.49%
$ 22.87 million $ 230,174
Apr 25, 1 PM $ 0.00451
+2.38%
$ 22.31 million $ 214,032
Apr 25, 12 PM $ 0.00441
-4.19%
$ 21.79 million $ 185,026
Apr 25, 11 AM $ 0.0046
+5.78%
$ 22.75 million $ 116,255
Apr 25, 10 AM $ 0.00435
+2.73%
$ 21.51 million $ 97,309