RIZE Historical Data

RIZE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00423
+0.75%
$ 20.94 million $ 85,851
Apr 25, 8 AM $ 0.0042
-1.17%
$ 20.79 million $ 86,427
Apr 25, 7 AM $ 0.00425
-0.53%
$ 21.03 million $ 87,414
Apr 25, 6 AM $ 0.00427
-1.77%
$ 21.14 million $ 85,079
Apr 25, 5 AM $ 0.00435
+7.17%
$ 21.52 million $ 75,815
Apr 25, 4 AM $ 0.00406
-0.13%
$ 20.06 million $ 57,779
Apr 25, 3 AM $ 0.00406
+0.40%
$ 20.09 million $ 55,082
Apr 25, 2 AM $ 0.00404
+0.15%
$ 20.01 million $ 53,522
Apr 25, 1 AM $ 0.00404
-0.21%
$ 19.97 million $ 55,180
Apr 25, 12 AM $ 0.00404
-0.96%
$ 20.01 million $ 54,007
Apr 24, 11 PM $ 0.00408
+1.03%
$ 20.2 million $ 52,054
Apr 24, 10 PM $ 0.00404
+0.20%
$ 20 million $ 48,526
Apr 24, 9 PM $ 0.00403
+0.34%
$ 19.95 million $ 49,122
Apr 24, 8 PM $ 0.00402
-0.03%
$ 19.88 million $ 49,367
Apr 24, 7 PM $ 0.00402
-0.37%
$ 19.89 million $ 50,344
Apr 24, 6 PM $ 0.00404
+1.01%
$ 19.97 million $ 54,120
Apr 24, 5 PM $ 0.004
+0.16%
$ 19.77 million $ 46,619
Apr 24, 4 PM $ 0.00399
+0.18%
$ 19.75 million $ 47,409
Apr 24, 3 PM $ 0.00398
+0.42%
$ 19.71 million $ 46,330
Apr 24, 2 PM $ 0.00397
+0.34%
$ 19.63 million $ 46,228
Apr 24, 1 PM $ 0.00395
-0.03%
$ 19.56 million $ 46,460
Apr 24, 12 PM $ 0.00395
-0.04%
$ 19.57 million $ 47,031
Apr 24, 11 AM $ 0.00396
-0.08%
$ 19.57 million $ 48,698
Apr 24, 10 AM $ 0.00396
+0.26%
$ 19.57 million $ 64,641
Apr 24, 9 AM $ 0.00394
-0.16%
$ 19.5 million $ 79,187
Apr 24, 8 AM $ 0.00395
-1.49%
$ 19.53 million $ 80,518
Apr 24, 7 AM $ 0.00401
-0.43%
$ 19.83 million $ 78,197
Apr 24, 6 AM $ 0.00402
-0.75%
$ 19.89 million $ 78,485
Apr 24, 5 AM $ 0.00405
-0.09%
$ 20.02 million $ 80,701
Apr 24, 4 AM $ 0.00405
+0.02%
$ 20.04 million $ 81,190
Apr 24, 3 AM $ 0.00405
+0.05%
$ 20.04 million $ 80,345
Apr 24, 2 AM $ 0.00405
+0.07%
$ 20.04 million $ 79,949
Apr 24, 1 AM $ 0.00405
+0.13%
$ 20.02 million $ 84,069
Apr 24, 12 AM $ 0.00404
+0.19%
$ 20 million $ 99,040
Apr 23, 11 PM $ 0.00403
+0.24%
$ 19.95 million $ 103,121
Apr 23, 10 PM $ 0.00402
+0.43%
$ 19.91 million $ 103,094
Apr 23, 9 PM $ 0.00402
+0.15%
$ 19.88 million $ 100,895
Apr 23, 8 PM $ 0.00401
-0.14%
$ 19.86 million $ 102,448
Apr 23, 7 PM $ 0.00401
+0.40%
$ 19.85 million $ 103,204
Apr 23, 6 PM $ 0.004
+0.55%
$ 19.77 million $ 94,630
Apr 23, 5 PM $ 0.00397
+0.41%
$ 19.67 million $ 94,324
Apr 23, 4 PM $ 0.00396
+0.18%
$ 19.59 million $ 93,512
Apr 23, 3 PM $ 0.00395
-0.07%
$ 19.56 million $ 98,036
Apr 23, 2 PM $ 0.00396
+0.45%
$ 19.57 million $ 98,782
Apr 23, 1 PM $ 0.00394
-0.81%
$ 19.49 million $ 98,362
Apr 23, 12 PM $ 0.00397
-0.40%
$ 19.64 million $ 98,177
Apr 23, 11 AM $ 0.00399
-0.68%
$ 19.72 million $ 97,737
Apr 23, 10 AM $ 0.00401
+1.47%
$ 19.86 million $ 89,223
Apr 23, 9 AM $ 0.00396
+4.61%
$ 19.57 million $ 79,055
Apr 23, 8 AM $ 0.00378
+0.09%
$ 18.71 million $ 70,665