RIZE Historical Data

RIZE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00378
+0.09%
$ 18.71 million $ 70,665
Apr 23, 7 AM $ 0.00378
-0.21%
$ 18.69 million $ 70,294
Apr 23, 6 AM $ 0.00379
-0.27%
$ 18.73 million $ 70,609
Apr 23, 5 AM $ 0.0038
+0.44%
$ 18.78 million $ 69,613
Apr 23, 4 AM $ 0.00378
+0.15%
$ 18.7 million $ 68,044
Apr 23, 3 AM $ 0.00377
+0.26%
$ 18.67 million $ 69,889
Apr 23, 2 AM $ 0.00377
+0.23%
$ 18.63 million $ 70,794
Apr 23, 1 AM $ 0.00376
-0.21%
$ 18.59 million $ 71,886
Apr 23, 12 AM $ 0.00376
-1.83%
$ 18.62 million $ 60,307
Apr 22, 11 PM $ 0.00383
+0.61%
$ 18.97 million $ 54,868
Apr 22, 10 PM $ 0.00381
+0.22%
$ 18.85 million $ 53,951
Apr 22, 9 PM $ 0.0038
+0.31%
$ 18.81 million $ 54,154
Apr 22, 8 PM $ 0.00379
+0.27%
$ 18.77 million $ 53,011
Apr 22, 7 PM $ 0.00378
-0.71%
$ 18.72 million $ 53,687
Apr 22, 6 PM $ 0.00381
+0.10%
$ 18.85 million $ 61,443
Apr 22, 5 PM $ 0.00381
+0.19%
$ 18.84 million $ 69,502
Apr 22, 4 PM $ 0.0038
-1.88%
$ 18.8 million $ 70,902
Apr 22, 3 PM $ 0.00388
+0.64%
$ 19.17 million $ 69,681
Apr 22, 2 PM $ 0.00385
+0.44%
$ 19.05 million $ 70,028
Apr 22, 1 PM $ 0.00383
-0.02%
$ 18.96 million $ 69,621
Apr 22, 12 PM $ 0.00383
-0.06%
$ 18.96 million $ 79,356
Apr 22, 11 AM $ 0.00384
+0.16%
$ 18.98 million $ 79,388
Apr 22, 10 AM $ 0.00383
-0.01%
$ 18.94 million $ 79,636
Apr 22, 9 AM $ 0.00383
+0.46%
$ 18.95 million $ 83,372
Apr 22, 8 AM $ 0.00381
+0.01%
$ 18.86 million $ 87,586
Apr 22, 7 AM $ 0.00381
+0.18%
$ 18.86 million $ 88,340
Apr 22, 6 AM $ 0.00381
+0.34%
$ 18.83 million $ 89,964
Apr 22, 5 AM $ 0.0038
+0.51%
$ 18.78 million $ 90,443
Apr 22, 4 AM $ 0.00378
+0.99%
$ 18.68 million $ 89,443
Apr 22, 3 AM $ 0.00374
+0.09%
$ 18.5 million $ 89,187
Apr 22, 2 AM $ 0.00374
-0.61%
$ 18.49 million $ 90,971
Apr 22, 1 AM $ 0.00376
+1.50%
$ 18.6 million $ 92,886
Apr 22, 12 AM $ 0.0037
-0.54%
$ 18.32 million $ 88,243
Apr 21, 11 PM $ 0.00372
+0.03%
$ 18.42 million $ 89,655
Apr 21, 10 PM $ 0.00372
-0.60%
$ 18.42 million $ 90,905
Apr 21, 9 PM $ 0.00374
+0.84%
$ 18.53 million $ 91,328
Apr 21, 8 PM $ 0.00371
+0.20%
$ 18.37 million $ 89,530
Apr 21, 7 PM $ 0.00371
+0.60%
$ 18.33 million $ 89,614
Apr 21, 6 PM $ 0.00368
-1.08%
$ 18.22 million $ 86,092
Apr 21, 5 PM $ 0.00372
-3.60%
$ 18.42 million $ 87,356
Apr 21, 4 PM $ 0.00386
+0.78%
$ 19.11 million $ 73,495
Apr 21, 3 PM $ 0.00383
+0.04%
$ 18.94 million $ 68,245
Apr 21, 2 PM $ 0.00383
-0.29%
$ 18.93 million $ 67,166
Apr 21, 1 PM $ 0.00384
-0.13%
$ 18.99 million $ 66,001
Apr 21, 12 PM $ 0.00384
+0.10%
$ 19.01 million $ 56,271
Apr 21, 11 AM $ 0.00384
+0.13%
$ 18.99 million $ 55,599
Apr 21, 10 AM $ 0.00383
-0.37%
$ 18.97 million $ 63,685
Apr 21, 9 AM $ 0.00385
+0.86%
$ 19.04 million $ 62,734
Apr 21, 8 AM $ 0.00382
-0.12%
$ 18.87 million $ 47,884
Apr 21, 7 AM $ 0.00382
-0.38%
$ 18.91 million $ 47,137