RIZE Historical Data

RIZE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00382
-0.38%
$ 18.91 million $ 47,137
Apr 21, 6 AM $ 0.00384
+0.68%
$ 18.98 million $ 45,666
Apr 21, 5 AM $ 0.00381
+0.41%
$ 18.85 million $ 47,025
Apr 21, 4 AM $ 0.0038
+0.07%
$ 18.78 million $ 50,860
Apr 21, 3 AM $ 0.00379
+0.00%
$ 18.76 million $ 52,692
Apr 21, 2 AM $ 0.00379
+0.40%
$ 18.76 million $ 52,819
Apr 21, 1 AM $ 0.00377
+0.96%
$ 18.67 million $ 48,431
Apr 21, 12 AM $ 0.00374
-0.01%
$ 18.5 million $ 51,680
Apr 20, 11 PM $ 0.00374
+0.58%
$ 18.5 million $ 68,581
Apr 20, 10 PM $ 0.00372
-0.05%
$ 18.39 million $ 73,777
Apr 20, 9 PM $ 0.00372
-0.32%
$ 18.4 million $ 72,422
Apr 20, 8 PM $ 0.00373
+0.03%
$ 18.46 million $ 75,108
Apr 20, 7 PM $ 0.00373
+0.38%
$ 18.45 million $ 76,521
Apr 20, 6 PM $ 0.00371
+0.23%
$ 18.38 million $ 76,273
Apr 20, 5 PM $ 0.00371
-0.46%
$ 18.36 million $ 77,023
Apr 20, 4 PM $ 0.00373
+0.16%
$ 18.45 million $ 84,264
Apr 20, 3 PM $ 0.00372
-0.01%
$ 18.42 million $ 89,601
Apr 20, 2 PM $ 0.00372
+0.02%
$ 18.42 million $ 99,500
Apr 20, 1 PM $ 0.00372
+0.40%
$ 18.42 million $ 103,073
Apr 20, 12 PM $ 0.00371
+0.55%
$ 18.34 million $ 106,095
Apr 20, 11 AM $ 0.00369
+0.23%
$ 18.24 million $ 123,810
Apr 20, 10 AM $ 0.00368
+1.08%
$ 18.2 million $ 117,350
Apr 20, 9 AM $ 0.00364
-0.31%
$ 18.01 million $ 117,986
Apr 20, 8 AM $ 0.00365
+0.31%
$ 18.06 million $ 118,176
Apr 20, 7 AM $ 0.00364
+0.44%
$ 18 million $ 117,880
Apr 20, 6 AM $ 0.00362
+0.43%
$ 17.92 million $ 117,573
Apr 20, 5 AM $ 0.00361
-0.41%
$ 17.85 million $ 117,332
Apr 20, 4 AM $ 0.00362
-3.16%
$ 17.9 million $ 115,458
Apr 20, 3 AM $ 0.00374
-0.36%
$ 18.48 million $ 112,144
Apr 20, 2 AM $ 0.00375
-0.20%
$ 18.55 million $ 113,531
Apr 20, 1 AM $ 0.00376
+0.12%
$ 18.59 million $ 113,893
Apr 20, 12 AM $ 0.00375
+3.66%
$ 18.57 million $ 113,146
Apr 19, 11 PM $ 0.00362
-5.75%
$ 17.92 million $ 103,792
Apr 19, 10 PM $ 0.00384
-0.59%
$ 19.01 million $ 97,020
Apr 19, 9 PM $ 0.00387
+0.08%
$ 19.12 million $ 97,055
Apr 19, 8 PM $ 0.00387
-0.72%
$ 19.14 million $ 96,137
Apr 19, 7 PM $ 0.0039
+0.24%
$ 19.28 million $ 97,853
Apr 19, 6 PM $ 0.0039
-0.08%
$ 19.28 million $ 97,134
Apr 19, 5 PM $ 0.0039
+1.74%
$ 19.3 million $ 103,348
Apr 19, 4 PM $ 0.00383
+2.16%
$ 18.97 million $ 97,199
Apr 19, 3 PM $ 0.00376
-1.11%
$ 18.59 million $ 89,552
Apr 19, 2 PM $ 0.0038
-0.57%
$ 18.8 million $ 82,330
Apr 19, 1 PM $ 0.00382
+0.36%
$ 18.9 million $ 80,632
Apr 19, 12 PM $ 0.00381
+1.13%
$ 18.84 million $ 83,074
Apr 19, 11 AM $ 0.00376
-0.52%
$ 18.62 million $ 67,520
Apr 19, 10 AM $ 0.00378
+0.37%
$ 18.71 million $ 68,095
Apr 19, 9 AM $ 0.00377
-0.29%
$ 18.64 million $ 67,568
Apr 19, 8 AM $ 0.00378
+0.19%
$ 18.7 million $ 72,274
Apr 19, 7 AM $ 0.00377
+0.34%
$ 18.66 million $ 74,001
Apr 19, 6 AM $ 0.00376
+0.09%
$ 18.61 million $ 73,931