RIZE Historical Data

RIZE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00376
+0.09%
$ 18.61 million $ 73,931
Apr 19, 5 AM $ 0.00376
+0.42%
$ 18.59 million $ 79,920
Apr 19, 4 AM $ 0.00374
-0.72%
$ 18.51 million $ 116,369
Apr 19, 3 AM $ 0.00377
+0.48%
$ 18.64 million $ 119,940
Apr 19, 2 AM $ 0.00375
-0.63%
$ 18.55 million $ 118,463
Apr 19, 1 AM $ 0.00377
+0.95%
$ 18.67 million $ 117,277
Apr 19, 12 AM $ 0.00374
-0.01%
$ 18.5 million $ 117,165
Apr 18, 11 PM $ 0.00374
-2.04%
$ 18.5 million $ 117,171
Apr 18, 10 PM $ 0.00382
+0.19%
$ 18.88 million $ 111,922
Apr 18, 9 PM $ 0.00381
-0.50%
$ 18.84 million $ 113,786
Apr 18, 8 PM $ 0.00383
-0.04%
$ 18.93 million $ 114,792
Apr 18, 7 PM $ 0.00383
-0.71%
$ 18.94 million $ 113,889
Apr 18, 6 PM $ 0.00386
+0.16%
$ 19.08 million $ 109,667
Apr 18, 5 PM $ 0.00385
+1.14%
$ 19.05 million $ 105,352
Apr 18, 4 PM $ 0.00381
+0.08%
$ 18.83 million $ 111,323
Apr 18, 3 PM $ 0.0038
+0.06%
$ 18.81 million $ 112,816
Apr 18, 2 PM $ 0.0038
-0.16%
$ 18.8 million $ 119,180
Apr 18, 1 PM $ 0.00381
-2.49%
$ 18.83 million $ 125,450
Apr 18, 12 PM $ 0.0039
+0.36%
$ 19.31 million $ 125,261
Apr 18, 11 AM $ 0.00389
+0.38%
$ 19.24 million $ 135,967
Apr 18, 10 AM $ 0.00387
+0.17%
$ 19.17 million $ 133,549
Apr 18, 9 AM $ 0.00387
+2.07%
$ 19.13 million $ 130,855
Apr 18, 8 AM $ 0.00379
-0.50%
$ 18.73 million $ 123,567
Apr 18, 7 AM $ 0.0038
+0.75%
$ 18.82 million $ 123,629
Apr 18, 6 AM $ 0.00378
+0.48%
$ 18.68 million $ 120,415
Apr 18, 5 AM $ 0.00376
-0.59%
$ 18.58 million $ 115,206
Apr 18, 4 AM $ 0.0038
-3.17%
$ 18.78 million $ 107,651
Apr 18, 3 AM $ 0.00392
+0.39%
$ 19.39 million $ 84,683
Apr 18, 2 AM $ 0.0039
-0.23%
$ 19.32 million $ 84,848
Apr 18, 1 AM $ 0.00392
+0.08%
$ 19.38 million $ 85,169
Apr 18, 12 AM $ 0.00391
+0.29%
$ 19.35 million $ 84,489
Apr 17, 11 PM $ 0.0039
-0.08%
$ 19.29 million $ 83,247
Apr 17, 10 PM $ 0.0039
-0.71%
$ 19.29 million $ 81,934
Apr 17, 9 PM $ 0.00393
+0.28%
$ 19.43 million $ 78,144
Apr 17, 8 PM $ 0.00392
-0.03%
$ 19.38 million $ 80,060
Apr 17, 7 PM $ 0.00392
+0.23%
$ 19.38 million $ 84,581
Apr 17, 6 PM $ 0.00391
+0.17%
$ 19.34 million $ 96,999
Apr 17, 5 PM $ 0.0039
-0.55%
$ 19.3 million $ 93,565
Apr 17, 4 PM $ 0.00392
-0.01%
$ 19.41 million $ 84,435
Apr 17, 3 PM $ 0.00392
+0.32%
$ 19.4 million $ 83,249
Apr 17, 2 PM $ 0.00391
+0.88%
$ 19.35 million $ 84,723
Apr 17, 1 PM $ 0.00388
-0.01%
$ 19.19 million $ 77,272
Apr 17, 12 PM $ 0.00388
+0.61%
$ 19.19 million $ 71,642
Apr 17, 11 AM $ 0.00387
+0.33%
$ 19.13 million $ 74,675
Apr 17, 10 AM $ 0.00385
-0.12%
$ 19.07 million $ 75,496
Apr 17, 9 AM $ 0.00386
+0.02%
$ 19.09 million $ 75,741
Apr 17, 8 AM $ 0.00386
+0.46%
$ 19.09 million $ 78,614
Apr 17, 7 AM $ 0.00384
-0.22%
$ 19 million $ 83,689
Apr 17, 6 AM $ 0.00385
+0.09%
$ 19.04 million $ 84,420
Apr 17, 5 AM $ 0.00385
-0.10%
$ 19.02 million $ 85,569