RIZE Historical Data

RIZE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00385
-0.47%
$ 19.04 million $ 94,409
Apr 15, 2 AM $ 0.00387
+0.40%
$ 19.13 million $ 94,943
Apr 15, 1 AM $ 0.00385
-0.11%
$ 19.05 million $ 109,729
Apr 15, 12 AM $ 0.00385
+0.47%
$ 19.06 million $ 116,397
Apr 14, 11 PM $ 0.00384
+0.27%
$ 18.98 million $ 115,622
Apr 14, 10 PM $ 0.00383
+0.48%
$ 18.93 million $ 117,575
Apr 14, 9 PM $ 0.00381
-0.29%
$ 18.84 million $ 116,636
Apr 14, 8 PM $ 0.00382
-0.55%
$ 18.89 million $ 112,320
Apr 14, 7 PM $ 0.00384
+0.05%
$ 19 million $ 115,721
Apr 14, 6 PM $ 0.00383
-5.18%
$ 18.96 million $ 115,886
Apr 14, 5 PM $ 0.00405
-1.06%
$ 20.02 million $ 119,318
Apr 14, 4 PM $ 0.00409
-0.72%
$ 20.24 million $ 120,290
Apr 14, 3 PM $ 0.00412
+1.78%
$ 20.37 million $ 114,139
Apr 14, 2 PM $ 0.00405
+1.28%
$ 20.02 million $ 101,780
Apr 14, 1 PM $ 0.00399
+0.52%
$ 19.73 million $ 96,351
Apr 14, 12 PM $ 0.00397
-1.29%
$ 19.66 million $ 96,609
Apr 14, 11 AM $ 0.00402
-0.18%
$ 19.88 million $ 93,186
Apr 14, 10 AM $ 0.00402
+0.27%
$ 19.89 million $ 96,947
Apr 14, 9 AM $ 0.00401
-0.39%
$ 19.83 million $ 103,348
Apr 14, 8 AM $ 0.00402
+1.75%
$ 19.9 million $ 117,762
Apr 14, 7 AM $ 0.00396
+0.66%
$ 19.58 million $ 122,986
Apr 14, 6 AM $ 0.00393
-0.56%
$ 19.45 million $ 136,399
Apr 14, 5 AM $ 0.00395
+0.36%
$ 19.56 million $ 138,342
Apr 14, 4 AM $ 0.00394
+0.36%
$ 19.49 million $ 137,799
Apr 14, 3 AM $ 0.00393
+0.04%
$ 19.44 million $ 136,791
Apr 14, 2 AM $ 0.00393
-0.40%
$ 19.46 million $ 137,101
Apr 14, 1 AM $ 0.00395
+1.21%
$ 19.56 million $ 155,214
Apr 14, 12 AM $ 0.00391
-0.21%
$ 19.33 million $ 142,271
Apr 13, 11 PM $ 0.00392
+0.15%
$ 19.41 million $ 145,549
Apr 13, 10 PM $ 0.00392
-0.46%
$ 19.38 million $ 150,728
Apr 13, 9 PM $ 0.00394
+0.51%
$ 19.47 million $ 149,469
Apr 13, 8 PM $ 0.00392
+0.21%
$ 19.37 million $ 151,946
Apr 13, 7 PM $ 0.00391
+0.29%
$ 19.33 million $ 166,879
Apr 13, 6 PM $ 0.0039
+2.62%
$ 19.29 million $ 179,269
Apr 13, 5 PM $ 0.0038
+0.61%
$ 18.8 million $ 163,367
Apr 13, 4 PM $ 0.00378
-0.13%
$ 18.69 million $ 160,760
Apr 13, 3 PM $ 0.00378
+0.13%
$ 18.7 million $ 160,653
Apr 13, 2 PM $ 0.00377
+0.68%
$ 18.67 million $ 157,369
Apr 13, 1 PM $ 0.00375
-0.54%
$ 18.57 million $ 157,195
Apr 13, 12 PM $ 0.00377
-1.00%
$ 18.66 million $ 156,427
Apr 13, 11 AM $ 0.00381
-1.13%
$ 18.85 million $ 157,426
Apr 13, 10 AM $ 0.00385
-0.10%
$ 19.06 million $ 163,316
Apr 13, 9 AM $ 0.00386
-9.91%
$ 19.08 million $ 162,388
Apr 13, 8 AM $ 0.0043
-3.73%
$ 21.25 million $ 162,424
Apr 13, 7 AM $ 0.00447
+13.94%
$ 22.1 million $ 154,492
Apr 13, 6 AM $ 0.00392
+1.23%
$ 19.39 million $ 122,369
Apr 13, 5 AM $ 0.00387
-0.24%
$ 19.16 million $ 118,197
Apr 13, 4 AM $ 0.00388
-0.17%
$ 19.21 million $ 121,332
Apr 13, 3 AM $ 0.00389
-0.14%
$ 19.25 million $ 123,851
Apr 13, 2 AM $ 0.0039
+0.11%
$ 19.28 million $ 119,301