RIZE Historical Data

RIZE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0039
+0.11%
$ 19.28 million $ 119,301
Apr 13, 1 AM $ 0.00389
+1.05%
$ 19.25 million $ 101,282
Apr 13, 12 AM $ 0.00385
+0.52%
$ 19.04 million $ 97,062
Apr 12, 11 PM $ 0.00383
+2.93%
$ 18.94 million $ 95,994
Apr 12, 10 PM $ 0.00372
-2.80%
$ 18.39 million $ 92,122
Apr 12, 9 PM $ 0.00382
-0.20%
$ 18.91 million $ 95,712
Apr 12, 8 PM $ 0.00383
+3.89%
$ 18.94 million $ 85,345
Apr 12, 7 PM $ 0.00368
-1.81%
$ 18.23 million $ 77,448
Apr 12, 6 PM $ 0.00376
-1.15%
$ 18.58 million $ 61,456
Apr 12, 5 PM $ 0.0038
-0.02%
$ 18.79 million $ 62,310
Apr 12, 4 PM $ 0.0038
+0.02%
$ 18.81 million $ 62,025
Apr 12, 3 PM $ 0.00381
-0.77%
$ 18.84 million $ 65,723
Apr 12, 2 PM $ 0.00384
-0.51%
$ 18.99 million $ 67,057
Apr 12, 1 PM $ 0.00386
-0.01%
$ 19.08 million $ 69,457
Apr 12, 12 PM $ 0.00386
+0.23%
$ 19.07 million $ 71,754
Apr 12, 11 AM $ 0.00385
-0.11%
$ 19.04 million $ 84,239
Apr 12, 10 AM $ 0.00385
+0.30%
$ 19.06 million $ 74,746
Apr 12, 9 AM $ 0.00384
-0.26%
$ 19 million $ 74,800
Apr 12, 8 AM $ 0.00386
+0.19%
$ 19.09 million $ 74,724
Apr 12, 7 AM $ 0.00385
+0.56%
$ 19.06 million $ 74,688
Apr 12, 6 AM $ 0.00383
+0.45%
$ 18.95 million $ 77,585
Apr 12, 5 AM $ 0.00381
+0.01%
$ 18.87 million $ 77,618
Apr 12, 4 AM $ 0.00381
-2.82%
$ 18.84 million $ 78,033
Apr 12, 3 AM $ 0.00392
+0.48%
$ 19.38 million $ 72,150
Apr 12, 2 AM $ 0.0039
+0.23%
$ 19.28 million $ 72,668
Apr 12, 1 AM $ 0.00388
+0.13%
$ 19.21 million $ 75,062
Apr 12, 12 AM $ 0.00388
-0.85%
$ 19.19 million $ 84,418
Apr 11, 11 PM $ 0.00391
-0.53%
$ 19.35 million $ 87,046
Apr 11, 10 PM $ 0.00393
+0.15%
$ 19.46 million $ 89,294
Apr 11, 9 PM $ 0.00393
+0.21%
$ 19.43 million $ 82,762
Apr 11, 8 PM $ 0.00393
+0.06%
$ 19.43 million $ 84,293
Apr 11, 7 PM $ 0.00392
+0.10%
$ 19.41 million $ 85,635
Apr 11, 6 PM $ 0.00392
-1.19%
$ 19.39 million $ 85,653
Apr 11, 5 PM $ 0.00397
+0.38%
$ 19.62 million $ 92,545
Apr 11, 4 PM $ 0.00395
+0.77%
$ 19.53 million $ 105,719
Apr 11, 3 PM $ 0.00392
+0.43%
$ 19.38 million $ 108,355
Apr 11, 2 PM $ 0.0039
+1.77%
$ 19.28 million $ 106,962
Apr 11, 1 PM $ 0.00382
+0.40%
$ 18.91 million $ 102,624
Apr 11, 12 PM $ 0.00381
-0.58%
$ 18.84 million $ 100,456
Apr 11, 11 AM $ 0.00383
+0.16%
$ 18.93 million $ 94,128
Apr 11, 10 AM $ 0.00383
+0.07%
$ 18.94 million $ 100,612
Apr 11, 9 AM $ 0.00382
-0.20%
$ 18.92 million $ 105,405
Apr 11, 8 AM $ 0.00383
+0.33%
$ 18.96 million $ 105,647
Apr 11, 7 AM $ 0.00382
+0.11%
$ 18.9 million $ 104,038
Apr 11, 6 AM $ 0.00382
+0.09%
$ 18.9 million $ 101,890
Apr 11, 5 AM $ 0.00381
+0.08%
$ 18.86 million $ 100,226
Apr 11, 4 AM $ 0.00381
+0.01%
$ 18.85 million $ 101,124
Apr 11, 3 AM $ 0.00381
-0.13%
$ 18.83 million $ 101,206
Apr 11, 2 AM $ 0.00381
+0.43%
$ 18.86 million $ 101,105
Apr 11, 1 AM $ 0.0038
+0.40%
$ 18.78 million $ 100,334