RIZE Historical Data

RIZE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0038
+0.40%
$ 18.78 million $ 100,334
Apr 11, 12 AM $ 0.00378
+0.14%
$ 18.71 million $ 98,251
Apr 10, 11 PM $ 0.00378
+0.23%
$ 18.68 million $ 90,129
Apr 10, 10 PM $ 0.00377
-0.57%
$ 18.64 million $ 86,780
Apr 10, 9 PM $ 0.00379
-1.84%
$ 18.76 million $ 94,100
Apr 10, 8 PM $ 0.00386
+0.01%
$ 19.11 million $ 93,211
Apr 10, 7 PM $ 0.00386
-0.43%
$ 19.11 million $ 97,964
Apr 10, 6 PM $ 0.00388
+0.76%
$ 19.2 million $ 106,051
Apr 10, 5 PM $ 0.00385
+2.53%
$ 19.03 million $ 115,359
Apr 10, 4 PM $ 0.00375
-1.42%
$ 18.56 million $ 115,624
Apr 10, 3 PM $ 0.00381
-2.11%
$ 18.84 million $ 116,795
Apr 10, 2 PM $ 0.00389
+0.56%
$ 19.24 million $ 115,835
Apr 10, 1 PM $ 0.00387
+0.09%
$ 19.14 million $ 115,023
Apr 10, 12 PM $ 0.00387
+0.23%
$ 19.13 million $ 121,812
Apr 10, 11 AM $ 0.00386
-0.55%
$ 19.09 million $ 136,595
Apr 10, 10 AM $ 0.00388
+1.37%
$ 19.2 million $ 135,595
Apr 10, 9 AM $ 0.00383
-0.16%
$ 18.93 million $ 136,456
Apr 10, 8 AM $ 0.00383
+0.08%
$ 18.96 million $ 145,883
Apr 10, 7 AM $ 0.00383
-0.07%
$ 18.94 million $ 156,537
Apr 10, 6 AM $ 0.00384
-0.60%
$ 18.99 million $ 171,420
Apr 10, 5 AM $ 0.00386
+0.11%
$ 19.11 million $ 201,885
Apr 10, 4 AM $ 0.00386
+0.06%
$ 19.09 million $ 208,639
Apr 10, 3 AM $ 0.00385
+0.26%
$ 19.05 million $ 236,808
Apr 10, 2 AM $ 0.00385
+0.39%
$ 19.02 million $ 251,429
Apr 10, 1 AM $ 0.00384
-0.02%
$ 18.98 million $ 256,227
Apr 10, 12 AM $ 0.00383
-1.62%
$ 18.97 million $ 257,438
Apr 9, 11 PM $ 0.0039
+0.20%
$ 19.28 million $ 260,719
Apr 9, 10 PM $ 0.00389
+2.30%
$ 19.25 million $ 260,096
Apr 9, 9 PM $ 0.0038
-1.21%
$ 18.81 million $ 245,074
Apr 9, 8 PM $ 0.00384
+0.11%
$ 19.01 million $ 249,075
Apr 9, 7 PM $ 0.00384
+0.31%
$ 18.99 million $ 249,639
Apr 9, 6 PM $ 0.00383
+2.61%
$ 18.94 million $ 237,422
Apr 9, 5 PM $ 0.00373
-6.82%
$ 18.45 million $ 224,124
Apr 9, 4 PM $ 0.004
+0.00%
$ 19.78 million $ 218,413
Apr 9, 3 PM $ 0.004
-0.01%
$ 19.78 million $ 221,284
Apr 9, 2 PM $ 0.004
+0.30%
$ 19.78 million $ 221,073
Apr 9, 1 PM $ 0.00399
+0.90%
$ 19.73 million $ 222,053
Apr 9, 12 PM $ 0.00395
+1.07%
$ 19.54 million $ 217,971
Apr 9, 11 AM $ 0.00391
+0.44%
$ 19.34 million $ 198,275
Apr 9, 10 AM $ 0.00389
+0.37%
$ 19.26 million $ 189,187
Apr 9, 9 AM $ 0.00388
-0.15%
$ 19.19 million $ 186,335
Apr 9, 8 AM $ 0.00388
-0.25%
$ 19.21 million $ 199,697
Apr 9, 7 AM $ 0.00389
+0.27%
$ 19.26 million $ 187,723
Apr 9, 6 AM $ 0.00388
-0.15%
$ 19.2 million $ 178,295
Apr 9, 5 AM $ 0.00388
+0.52%
$ 19.22 million $ 167,721
Apr 9, 4 AM $ 0.00387
-0.10%
$ 19.13 million $ 146,675
Apr 9, 3 AM $ 0.00387
-0.40%
$ 19.16 million $ 140,530
Apr 9, 2 AM $ 0.00389
+0.23%
$ 19.24 million $ 145,595
Apr 9, 1 AM $ 0.00388
+0.57%
$ 19.19 million $ 171,997
Apr 9, 12 AM $ 0.00386
+0.24%
$ 19.08 million $ 167,175